ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	54,485
30 Jan 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	140,663
29 Jan 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	93,091
28 Jan 2019	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	85,432
27 Jan 2019	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	50,650
26 Jan 2019	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	49,214
25 Jan 2019	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	85,737
24 Jan 2019	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	89,349
23 Jan 2019	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	103,089
22 Jan 2019	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	102,792
21 Jan 2019	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	120,245
20 Jan 2019	USD	0.0022	0.0026	0.002	0.0023	0.0023	+0 (+4.55%)	189,449
19 Jan 2019	USD	0.0019	0.0023	0.0019	0.0022	0.0022	+0 (+15.79%)	134,473
18 Jan 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	124,756
17 Jan 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	107,413
16 Jan 2019	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	92,012
15 Jan 2019	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	141,094
14 Jan 2019	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	190,580
13 Jan 2019	USD	0.0024	0.0027	0.0022	0.0023	0.0023	-0 (-4.17%)	226,566
12 Jan 2019	USD	0.0031	0.0031	0.0023	0.0024	0.0024	-0.001 (-22.58%)	274,231
11 Jan 2019	USD	0.0025	0.0037	0.0024	0.0031	0.0031	+0.001 (+24%)	611,241
10 Jan 2019	USD	0.0023	0.003	0.0018	0.0025	0.0025	+0 (+8.70%)	380,690
9 Jan 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	83,117
8 Jan 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	137,785
7 Jan 2019	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	130,113
6 Jan 2019	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	78,559
5 Jan 2019	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	91,587
4 Jan 2019	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	118,530
3 Jan 2019	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	162,204
2 Jan 2019	USD	0.0029	0.0029	0.0022	0.0023	0.0023	-0.001 (-20.69%)	210,159

Unicorn Response |