ContentBox Recent Share Price (CC:CONTENTBOX-USD)

CC:CONTENTBOX-USD - ContentBox ContentBox
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	111,893
31 Dec 2018	USD	0.003	0.0032	0.0028	0.0029	0.0029	-0 (-3.33%)	140,188
30 Dec 2018	USD	0.0029	0.0034	0.0029	0.003	0.003	+0 (+3.45%)	237,104
29 Dec 2018	USD	0.003	0.0034	0.0026	0.0029	0.0029	-0 (-3.33%)	282,413
28 Dec 2018	USD	0.0043	0.0046	0.0024	0.003	0.003	-0.001 (-30.23%)	753,531
27 Dec 2018	USD	0.0023	0.0046	0.0021	0.0043	0.0043	+0.002 (+86.96%)	549,325
26 Dec 2018	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	135,346
25 Dec 2018	USD	0.0027	0.0027	0.0021	0.0022	0.0022	-0.001 (-18.52%)	120,295
24 Dec 2018	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	92,940
23 Dec 2018	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	133,243
22 Dec 2018	USD	0.0021	0.0027	0.0021	0.0027	0.0027	+0.001 (+28.57%)	140,217
21 Dec 2018	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	75,902
20 Dec 2018	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	85,048
19 Dec 2018	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	84,169
18 Dec 2018	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	69,480
17 Dec 2018	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	68,299
16 Dec 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	60,970
15 Dec 2018	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	71,713
14 Dec 2018	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	73,450
13 Dec 2018	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	43,528
12 Dec 2018	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	77,404
11 Dec 2018	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	82,905
10 Dec 2018	USD	0.002	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	355,359
9 Dec 2018	USD	0.0021	0.0025	0.002	0.002	0.002	-0 (-4.76%)	458,601
8 Dec 2018	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	146,062
7 Dec 2018	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	117,770
6 Dec 2018	USD	0.0028	0.0029	0.0021	0.0022	0.0022	-0.001 (-21.43%)	246,551
5 Dec 2018	USD	0.0033	0.0033	0.0028	0.0028	0.0028	-0.001 (-15.15%)	236,599
4 Dec 2018	USD	0.0035	0.0036	0.0032	0.0033	0.0033	-0 (-5.71%)	223,073
3 Dec 2018	USD	0.0039	0.0039	0.0034	0.0035	0.0035	-0 (-10.26%)	320,099

Unicorn Response |