| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 667,993 |
| 1 Dec 2018 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 1,045,581 |
| 30 Nov 2018 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 1,660,400 |
| 29 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 434,067 |
| 28 Nov 2018 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 566,773 |
| 27 Nov 2018 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 489,065 |
| 26 Nov 2018 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 987,802 |
| 25 Nov 2018 | USD | 0.0039 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 831,273 |
| 24 Nov 2018 | USD | 0.0047 | 0.0049 | 0.0039 | 0.004 | 0.004 | -0.001 (-14.89%) | 745,391 |
| 23 Nov 2018 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 539,762 |
| 22 Nov 2018 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 207,416 |
| 21 Nov 2018 | USD | 0.005 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 1,801,750 |
| 20 Nov 2018 | USD | 0.0063 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 622,115 |
| 19 Nov 2018 | USD | 0.0081 | 0.0081 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-20%) | 619,017 |
| 18 Nov 2018 | USD | 0.0076 | 0.0082 | 0.0076 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,712,520 |
| 17 Nov 2018 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,363,470 |
| 16 Nov 2018 | USD | 0.0082 | 0.0085 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 1,608,690 |
| 15 Nov 2018 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | -0 (-1.20%) | 716,476 |
| 14 Nov 2018 | USD | 0.0098 | 0.0098 | 0.008 | 0.0083 | 0.0083 | -0.002 (-15.31%) | 1,137,720 |
| 13 Nov 2018 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,006,720 |
| 12 Nov 2018 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0097 | 0.0097 | -0 (-3.96%) | 1,469,500 |
| 11 Nov 2018 | USD | 0.0096 | 0.0105 | 0.0096 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 952,906 |
| 10 Nov 2018 | USD | 0.0094 | 0.0107 | 0.0093 | 0.0096 | 0.0096 | +0 (+1.05%) | 731,276 |
| 9 Nov 2018 | USD | 0.0096 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 431,752 |
| 8 Nov 2018 | USD | 0.0094 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+2.13%) | 264,917 |
| 7 Nov 2018 | USD | 0.0096 | 0.0099 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 966,055 |
| 6 Nov 2018 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 278,706 |
| 5 Nov 2018 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 356,324 |
| 4 Nov 2018 | USD | 0.0097 | 0.0098 | 0.0092 | 0.0095 | 0.0095 | -0 (-2.06%) | 883,215 |
| 3 Nov 2018 | USD | 0.0099 | 0.0101 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 814,674 |
