| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0206 | 0.0208 | 0.0203 | 0.0204 | 0.0204 | -0 (-0.97%) | 3,259,540 |
| 2 Sep 2018 | USD | 0.0208 | 0.021 | 0.0204 | 0.0206 | 0.0206 | -0 (-0.96%) | 3,182,190 |
| 1 Sep 2018 | USD | 0.0203 | 0.0215 | 0.0201 | 0.0208 | 0.0208 | +0.001 (+2.97%) | 2,257,340 |
| 31 Aug 2018 | USD | 0.02 | 0.0203 | 0.0199 | 0.0202 | 0.0202 | +0 (+1%) | 2,178,900 |
| 30 Aug 2018 | USD | 0.0206 | 0.0207 | 0.0192 | 0.02 | 0.02 | -0.001 (-2.91%) | 1,600,320 |
| 29 Aug 2018 | USD | 0.0209 | 0.0212 | 0.0204 | 0.0206 | 0.0206 | -0 (-1.90%) | 810,472 |
| 28 Aug 2018 | USD | 0.0209 | 0.0216 | 0.0188 | 0.021 | 0.021 | 0.0 (0.0%) | 4,653,890 |
| 27 Aug 2018 | USD | 0.0198 | 0.021 | 0.0197 | 0.021 | 0.021 | +0.001 (+5.53%) | 246,793 |
| 26 Aug 2018 | USD | 0.0206 | 0.0211 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 1,076,680 |
| 25 Aug 2018 | USD | 0.0209 | 0.0211 | 0.02 | 0.0206 | 0.0206 | -0 (-0.96%) | 397,036 |
| 24 Aug 2018 | USD | 0.0204 | 0.0213 | 0.0201 | 0.0208 | 0.0208 | +0 (+0.48%) | 650,872 |
| 23 Aug 2018 | USD | 0.0189 | 0.0211 | 0.0188 | 0.0207 | 0.0207 | +0.002 (+9.52%) | 3,297,380 |
| 22 Aug 2018 | USD | 0.0205 | 0.0215 | 0.0184 | 0.0189 | 0.0189 | -0.002 (-7.35%) | 452,197 |
| 21 Aug 2018 | USD | 0.0201 | 0.0213 | 0.0193 | 0.0204 | 0.0204 | +0 (+0.49%) | 350,516 |
| 20 Aug 2018 | USD | 0.0227 | 0.0228 | 0.0198 | 0.0203 | 0.0203 | -0.002 (-10.57%) | 563,885 |
| 19 Aug 2018 | USD | 0.0219 | 0.0238 | 0.0212 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 380,167 |
| 18 Aug 2018 | USD | 0.025 | 0.0273 | 0.0197 | 0.0215 | 0.0215 | -0.004 (-14.34%) | 485,183 |
| 17 Aug 2018 | USD | 0.0228 | 0.0262 | 0.0222 | 0.0251 | 0.0251 | +0.003 (+11.56%) | 489,206 |
| 16 Aug 2018 | USD | 0.0202 | 0.0232 | 0.0194 | 0.0225 | 0.0225 | +0.002 (+10.84%) | 396,556 |
| 15 Aug 2018 | USD | 0.0195 | 0.024 | 0.0195 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 470,495 |
| 14 Aug 2018 | USD | 0.0215 | 0.0215 | 0.0177 | 0.0197 | 0.0197 | -0.002 (-7.94%) | 554,699 |
| 13 Aug 2018 | USD | 0.0235 | 0.0242 | 0.0196 | 0.0214 | 0.0214 | -0.002 (-7.76%) | 330,122 |
| 12 Aug 2018 | USD | 0.0213 | 0.0239 | 0.0209 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 418,498 |
| 11 Aug 2018 | USD | 0.0251 | 0.0255 | 0.0215 | 0.0215 | 0.0215 | -0.004 (-15.02%) | 528,568 |
| 10 Aug 2018 | USD | 0.0293 | 0.0295 | 0.0249 | 0.0253 | 0.0253 | -0.004 (-13.95%) | 579,455 |
| 9 Aug 2018 | USD | 0.0267 | 0.0309 | 0.0262 | 0.0294 | 0.0294 | +0.003 (+10.53%) | 1,166,190 |
| 8 Aug 2018 | USD | 0.0279 | 0.0299 | 0.0254 | 0.0266 | 0.0266 | -0.001 (-4.32%) | 964,858 |
| 7 Aug 2018 | USD | 0.0299 | 0.0328 | 0.0278 | 0.0278 | 0.0278 | -0.003 (-8.25%) | 1,296,340 |
| 6 Aug 2018 | USD | 0.0282 | 0.0336 | 0.0266 | 0.0303 | 0.0303 | +0.002 (+7.83%) | 2,973,280 |
| 5 Aug 2018 | USD | 0.0281 | 0.0376 | 0.0267 | 0.0281 | 0.0281 | -0.001 (-2.43%) | 9,270,540 |
