| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2018 | USD | 0.0209 | 0.0301 | 0.0199 | 0.0288 | 0.0288 | +0.008 (+37.80%) | 2,989,170 |
| 3 Aug 2018 | USD | 0.0217 | 0.0218 | 0.0194 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 529,273 |
| 2 Aug 2018 | USD | 0.0225 | 0.0228 | 0.0213 | 0.0217 | 0.0217 | -0.001 (-3.12%) | 348,559 |
| 1 Aug 2018 | USD | 0.0243 | 0.0244 | 0.0218 | 0.0224 | 0.0224 | -0.002 (-7.82%) | 630,070 |
| 31 Jul 2018 | USD | 0.0261 | 0.0267 | 0.0233 | 0.0243 | 0.0243 | -0.002 (-7.60%) | 602,518 |
| 30 Jul 2018 | USD | 0.0277 | 0.0277 | 0.0255 | 0.0263 | 0.0263 | -0.001 (-4.71%) | 653,932 |
| 29 Jul 2018 | USD | 0.0308 | 0.031 | 0.0276 | 0.0276 | 0.0276 | -0.003 (-10.10%) | 726,766 |
| 28 Jul 2018 | USD | 0.0314 | 0.0317 | 0.0295 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 837,653 |
| 27 Jul 2018 | USD | 0.0273 | 0.0322 | 0.0268 | 0.0313 | 0.0313 | +0.004 (+15.07%) | 2,256,550 |
| 26 Jul 2018 | USD | 0.0273 | 0.0305 | 0.027 | 0.0272 | 0.0272 | 0.0 (0.0%) | 1,231,590 |
| 25 Jul 2018 | USD | 0.0266 | 0.0301 | 0.0256 | 0.0272 | 0.0272 | +0 (+1.12%) | 3,742,080 |
| 24 Jul 2018 | USD | 0.0306 | 0.0306 | 0.0261 | 0.0269 | 0.0269 | -0.004 (-11.51%) | 5,731,350 |
| 23 Jul 2018 | USD | 0.0341 | 0.0422 | 0.0294 | 0.0304 | 0.0304 | -0.004 (-11.11%) | 5,762,730 |
| 22 Jul 2018 | USD | 0.0355 | 0.0408 | 0.0334 | 0.0342 | 0.0342 | -0.001 (-3.39%) | 5,026,920 |
| 21 Jul 2018 | USD | 0.037 | 0.0382 | 0.0337 | 0.0354 | 0.0354 | -0.001 (-3.01%) | 2,769,430 |
| 20 Jul 2018 | USD | 0.042 | 0.0429 | 0.0345 | 0.0365 | 0.0365 | 0.0 (0.0%) | 4,546,860 |
