Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | +0.01 (+0.10%) | 65,900 |
24 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 163 |
21 Apr 2023 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,600 |
20 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
19 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 29 |
17 Apr 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 73,100 |
14 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 19,400 |
13 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,000 |
12 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 200 |
10 Apr 2023 | USD | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,200 |
6 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
5 Apr 2023 | USD | 10.19 | 10.2 | 10.185 | 10.2 | 10.2 | +0.07 (+0.69%) | 6,100 |
4 Apr 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
3 Apr 2023 | USD | 10.14 | 10.14 | 10.07 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,700 |
31 Mar 2023 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
30 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,200 |
29 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4 |
27 Mar 2023 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 900 |
24 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.26 | 10.26 | 10.16 | 10.17 | 10.17 | -0.04 (-0.39%) | 700 |
22 Mar 2023 | USD | 10.305 | 10.305 | 10.16 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,900 |
21 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 900 |
20 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 700 |
17 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2 |
16 Mar 2023 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.001 (-0.01%) | 3,000 |
15 Mar 2023 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.009 (-0.09%) | 100 |
14 Mar 2023 | USD | 10.165 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 3,600 |