| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.155 | 10.17 | 10.14 | 10.17 | 10.17 | +0.005 (+0.05%) | 2,400 |
| 10 Mar 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 5 |
| 9 Mar 2023 | USD | 10.15 | 10.165 | 10.15 | 10.165 | 10.165 | -0.005 (-0.05%) | 600 |
| 8 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 10.176 | 10.176 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,100 |
| 6 Mar 2023 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,500 |
| 3 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 100 |
| 2 Mar 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 300 |
| 1 Mar 2023 | USD | 10.12 | 10.2 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 4,800 |
| 28 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 50 |
| 27 Feb 2023 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.03 (+0.30%) | 12,300 |
| 24 Feb 2023 | USD | 10.09 | 10.094 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 9,300 |
| 23 Feb 2023 | USD | 10.09 | 10.12 | 10.055 | 10.09 | 10.09 | 0.0 (0.0%) | 24,800 |
| 22 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.007 (-0.07%) | 300 |
| 21 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.097 | 10.097 | -0.003 (-0.03%) | 900 |
| 17 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,400 |
| 15 Feb 2023 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,100 |
| 14 Feb 2023 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 17,500 |
| 13 Feb 2023 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,100 |
| 10 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 11 |
| 9 Feb 2023 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.005 (+0.05%) | 4,300 |
| 8 Feb 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 10.05 | 10.07 | 10.05 | 10.065 | 10.065 | +0.005 (+0.05%) | 5,500 |
| 6 Feb 2023 | USD | 10.055 | 10.06 | 10.055 | 10.06 | 10.06 | +0.005 (+0.05%) | 2,000 |
| 3 Feb 2023 | USD | 10.06 | 10.06 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 3,100 |
| 2 Feb 2023 | USD | 10.065 | 10.075 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 6,500 |
| 1 Feb 2023 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 2,400 |
| 31 Jan 2023 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 9,100 |
| 30 Jan 2023 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | -0.035 (-0.35%) | 800 |
