Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.01 | 10.06 | 10 | 10 | 10 | -0.04 (-0.40%) | 23,500 |
12 Dec 2022 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 11,300 |
9 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.015 (-0.15%) | 500 |
8 Dec 2022 | USD | 10.08 | 10.09 | 10.08 | 10.085 | 10.085 | +0.02 (+0.20%) | 1,900 |
7 Dec 2022 | USD | 10.07 | 10.07 | 10.05 | 10.065 | 10.065 | +0.005 (+0.05%) | 45,100 |
6 Dec 2022 | USD | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | +0.04 (+0.40%) | 8,900 |
5 Dec 2022 | USD | 10.02 | 10.045 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,500 |
2 Dec 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 23,300 |
1 Dec 2022 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.035 (-0.35%) | 1,600 |
30 Nov 2022 | USD | 10.04 | 10.05 | 10.02 | 10.045 | 10.045 | +0.005 (+0.05%) | 8,600 |
29 Nov 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.025 (+0.25%) | 8,900 |
28 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | -0.025 (-0.25%) | 3,000 |
25 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,200 |
23 Nov 2022 | USD | 10.037 | 10.06 | 10.037 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,400 |
22 Nov 2022 | USD | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 2,000 |
21 Nov 2022 | USD | 10.1 | 10.104 | 9.99 | 10.06 | 10.06 | -0.06 (-0.59%) | 34,200 |
18 Nov 2022 | USD | 10.1 | 10.14 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 7,300 |
17 Nov 2022 | USD | 10.1 | 10.15 | 10.09 | 10.15 | 10.15 | +0.05 (+0.50%) | 12,600 |
16 Nov 2022 | USD | 10.08 | 10.1 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 3,700 |
15 Nov 2022 | USD | 10.05 | 10.1 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
14 Nov 2022 | USD | 10.115 | 10.115 | 10.03 | 10.03 | 10.03 | -0.09 (-0.89%) | 2,400 |
11 Nov 2022 | USD | 10.03 | 10.14 | 9.96 | 10.12 | 10.12 | +0.08 (+0.80%) | 9,600 |
10 Nov 2022 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 3,800 |
9 Nov 2022 | USD | 10.04 | 10.04 | 9.95 | 9.98 | 9.98 | -0.07 (-0.70%) | 38,600 |
8 Nov 2022 | USD | 10.11 | 10.11 | 10 | 10.05 | 10.05 | -0.15 (-1.47%) | 7,100 |
7 Nov 2022 | USD | 9.98 | 10.2 | 9.96 | 10.2 | 10.2 | +0.19 (+1.90%) | 85,500 |
4 Nov 2022 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.035 (+0.35%) | 13,400 |
3 Nov 2022 | USD | 10 | 10.03 | 9.97 | 9.975 | 9.975 | -0.055 (-0.55%) | 22,200 |
2 Nov 2022 | USD | 10.035 | 10.05 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 59,100 |
1 Nov 2022 | USD | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,800 |