Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 61,500 |
4 Aug 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | +0.005 (+0.05%) | 2,200 |
3 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.935 | 9.935 | 0.0 (0.0%) | 78,300 |
2 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 11,400 |
1 Aug 2022 | USD | 9.935 | 9.935 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 194,600 |
29 Jul 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.005 (-0.05%) | 12,400 |
28 Jul 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 610,500 |
27 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 75 |
26 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 900 |
25 Jul 2022 | USD | 9.915 | 9.93 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 21,600 |
22 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 23,500 |
21 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 2,800 |
20 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 4,900 |
19 Jul 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 200 |
18 Jul 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 35,600 |
15 Jul 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 79,600 |
14 Jul 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 791,200 |
13 Jul 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 26,600 |
12 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,000 |
11 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 190,800 |
8 Jul 2022 | USD | 9.89 | 9.91 | 9.89 | 9.905 | 9.905 | 0.0 (0.0%) | 195,700 |
7 Jul 2022 | USD | 9.893 | 9.91 | 9.893 | 9.905 | 9.905 | 0.0 (0.0%) | 8,000 |
6 Jul 2022 | USD | 9.89 | 9.905 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 59,600 |
5 Jul 2022 | USD | 9.891 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 8,400 |
1 Jul 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.015 (+0.15%) | 51,500 |
30 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 225,300 |
29 Jun 2022 | USD | 9.892 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,900 |
28 Jun 2022 | USD | 9.89 | 9.9 | 9.885 | 9.89 | 9.89 | -0.005 (-0.05%) | 11,500 |
27 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.01 (+0.10%) | 113,900 |
24 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 5,900 |