Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.882 | 9.89 | 9.875 | 9.89 | 9.89 | +0.005 (+0.05%) | 437,900 |
22 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.885 | 9.885 | -0.015 (-0.15%) | 3,354,300 |
21 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,400 |
17 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 37,100 |
16 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 37,700 |
15 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 184,200 |
14 Jun 2022 | USD | 9.89 | 9.895 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 26,900 |
13 Jun 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 7,600 |
10 Jun 2022 | USD | 9.892 | 9.895 | 9.89 | 9.895 | 9.895 | +0.004 (+0.04%) | 2,800 |
9 Jun 2022 | USD | 9.896 | 9.896 | 9.89 | 9.891 | 9.891 | +0.001 (+0.01%) | 1,400 |
8 Jun 2022 | USD | 9.89 | 9.9 | 9.885 | 9.89 | 9.89 | +0.005 (+0.05%) | 11,300 |
7 Jun 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.005 (+0.05%) | 400 |
6 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 54,100 |
3 Jun 2022 | USD | 9.88 | 9.885 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 25,300 |
2 Jun 2022 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 196,300 |
1 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 11,800 |
31 May 2022 | USD | 9.88 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 146,700 |
27 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 825,000 |
26 May 2022 | USD | 9.865 | 9.875 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10,700 |
25 May 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 15,200 |
24 May 2022 | USD | 9.86 | 9.865 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 183,500 |
23 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 34,000 |
20 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 75,300 |
19 May 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20,200 |
18 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 167,100 |
17 May 2022 | USD | 9.86 | 9.87 | 9.855 | 9.86 | 9.86 | 0.0 (0.0%) | 22,000 |
16 May 2022 | USD | 9.86 | 9.87 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 52,000 |
13 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 16,100 |
12 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 777,100 |
11 May 2022 | USD | 9.85 | 9.86 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 875,200 |