Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.87 | 9.87 | 9.855 | 9.86 | 9.86 | -0.01 (-0.10%) | 160,000 |
9 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,132,500 |
6 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 175,200 |
5 May 2022 | USD | 9.871 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 37,800 |
4 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.005 (+0.05%) | 68,700 |
3 May 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 6,000 |
2 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 697,200 |
29 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 45,200 |
28 Apr 2022 | USD | 9.88 | 9.895 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 16,800 |
27 Apr 2022 | USD | 9.885 | 9.888 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,200 |
26 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 369,100 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,365,200 |
22 Apr 2022 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 146,500 |
21 Apr 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,206,700 |
20 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 72,700 |
19 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 36,900 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 69,200 |
14 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 13,100 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.861 | 9.88 | 9.88 | 0.0 (0.0%) | 210,800 |
12 Apr 2022 | USD | 9.876 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,500 |
11 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,900 |
8 Apr 2022 | USD | 9.875 | 9.875 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 90,400 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 13,100 |
6 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 5,200 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 150,800 |
4 Apr 2022 | USD | 9.881 | 9.89 | 9.88 | 9.89 | 9.89 | +0.015 (+0.15%) | 28,600 |
1 Apr 2022 | USD | 9.88 | 9.88 | 9.865 | 9.875 | 9.875 | +0.025 (+0.25%) | 86,000 |
31 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 701,800 |
30 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | +0.009 (+0.09%) | 727,800 |
29 Mar 2022 | USD | 9.84 | 9.86 | 9.83 | 9.841 | 9.841 | +0.001 (+0.01%) | 56,300 |