| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 7.33 | 7.33 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 3,026 |
| 20 May 2024 | USD | 9.99 | 11 | 6.5 | 6.5 | 6.5 | -3.49 (-34.93%) | 6,718 |
| 17 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.99 (+11%) | 547 |
| 16 May 2024 | USD | 5.5 | 9 | 5.5 | 9 | 9 | +3.99 (+79.64%) | 3,283 |
| 15 May 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.51 (+11.33%) | 342 |
| 14 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 309 |
| 13 May 2024 | USD | 3.63 | 4 | 3.63 | 4 | 4 | +0.97 (+32.01%) | 1,638 |
| 10 May 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 257 |
| 9 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | -5.79 (-65.87%) | 337 |
| 7 May 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 9.2 | 9.2 | 8.359 | 8.79 | 8.79 | -0.41 (-4.46%) | 7,400 |
| 2 May 2024 | USD | 10.52 | 10.56 | 9 | 9.2 | 9.2 | -1.32 (-12.55%) | 12,100 |
| 1 May 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 616 |
| 30 Apr 2024 | USD | 10.5 | 10.55 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 10,086 |
| 29 Apr 2024 | USD | 10.56 | 10.56 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 6,994 |
| 26 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 41 |
| 25 Apr 2024 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 709 |
| 24 Apr 2024 | USD | 10.58 | 10.6 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 4,900 |
| 23 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,400 |
| 22 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0 (+0.0%) | 0 |
| 19 Apr 2024 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 0.0 (0.0%) | 21 |
| 18 Apr 2024 | USD | 10.59 | 10.5998 | 10.59 | 10.5998 | 10.5998 | +0.01 (+0.09%) | 107 |
| 17 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 499 |
| 16 Apr 2024 | USD | 10.6 | 10.6 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 45,018 |
| 15 Apr 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 163 |
| 12 Apr 2024 | USD | 10.52 | 10.57 | 10.52 | 10.57 | 10.57 | +0.02 (+0.19%) | 3,730 |
| 11 Apr 2024 | USD | 10.545 | 10.55 | 10.5367 | 10.55 | 10.55 | +0.03 (+0.29%) | 7,088 |
| 10 Apr 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 617 |
