Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,800 |
25 Mar 2022 | USD | 9.85 | 9.85 | 9.841 | 9.85 | 9.85 | 0.0 (0.0%) | 3,700 |
24 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 51,900 |
23 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 7,000 |
22 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 40,300 |
21 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,400 |
18 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.006 (+0.06%) | 9,400 |
17 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.834 | 9.834 | +0.004 (+0.04%) | 40,000 |
16 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 50,700 |
15 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 466,900 |
14 Mar 2022 | USD | 9.835 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 316,700 |
11 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 12,200 |
10 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 52,100 |
9 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 19,600 |
8 Mar 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 1,400 |
7 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,200 |
4 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,600 |
3 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17,200 |
2 Mar 2022 | USD | 9.828 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 83,000 |
1 Mar 2022 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 68,500 |
28 Feb 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.019 (+0.19%) | 69,100 |
25 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.821 | 9.821 | +0.006 (+0.06%) | 28,300 |
24 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 22,100 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 55,700 |
22 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8,700 |
18 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 156,600 |
17 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,300 |
16 Feb 2022 | USD | 9.811 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,500 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 23,600 |
14 Feb 2022 | USD | 9.82 | 9.825 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 181,400 |