Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.84 | 9.85 | 9.78 | 9.82 | 9.82 | -0.005 (-0.05%) | 52,500 |
10 Feb 2022 | USD | 9.83 | 9.835 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 11,800 |
9 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 32,700 |
8 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 83,016 |
7 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 134,371 |
4 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 5,700 |
3 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 49,700 |
2 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 33,400 |
1 Feb 2022 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 40,100 |
31 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 121,600 |
28 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.006 (+0.06%) | 45,400 |
27 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.794 | 9.794 | -0.006 (-0.06%) | 125,300 |
26 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 34,000 |
25 Jan 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 60,100 |
24 Jan 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 227,500 |
21 Jan 2022 | USD | 9.81 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 317,300 |
20 Jan 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 42,100 |
19 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 276,000 |
18 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 60,600 |
14 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 155,300 |
13 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 39,000 |
12 Jan 2022 | USD | 9.83 | 9.85 | 9.824 | 9.84 | 9.84 | +0.03 (+0.31%) | 370,600 |
11 Jan 2022 | USD | 9.82 | 9.821 | 9.81 | 9.81 | 9.81 | -0.019 (-0.19%) | 3,300 |
10 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.829 | 9.829 | +0.019 (+0.19%) | 55,900 |
7 Jan 2022 | USD | 9.85 | 9.86 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 159,800 |
6 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 262,800 |
5 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 275,900 |
4 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 245,700 |
3 Jan 2022 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 76,300 |
31 Dec 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 40,500 |