Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 76,600 |
29 Dec 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 13,200 |
28 Dec 2021 | USD | 9.81 | 9.82 | 9.791 | 9.81 | 9.81 | 0.0 (0.0%) | 34,300 |
27 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 134,400 |
23 Dec 2021 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 38,600 |
22 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 109,600 |
21 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 103,200 |
20 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 28,400 |
17 Dec 2021 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 104,300 |
16 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 108,400 |
15 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 29,200 |
14 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,483,000 |
13 Dec 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 42,600 |
10 Dec 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 123,500 |
9 Dec 2021 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 81,000 |
8 Dec 2021 | USD | 9.815 | 9.8217 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 6,441 |
7 Dec 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 99,749 |
6 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 19,050 |
3 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 565,500 |
2 Dec 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 30,900 |
1 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 135,200 |
30 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 86,700 |
29 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 110,300 |
26 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 15,400 |
24 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 18,000 |
23 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 245,400 |
22 Nov 2021 | USD | 9.86 | 9.865 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 118,000 |
19 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 216,200 |
18 Nov 2021 | USD | 9.835 | 9.87 | 9.835 | 9.87 | 9.87 | +0.01 (+0.10%) | 168,900 |
17 Nov 2021 | USD | 9.86 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 73,800 |