Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 92,700 |
15 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.03 (+0.31%) | 35,100 |
12 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 321,700 |
11 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 11,200 |
10 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 28,500 |
9 Nov 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 8,100 |
8 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,400 |
5 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 714,000 |
4 Nov 2021 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 193,000 |
3 Nov 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 31,200 |
2 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 63,300 |
1 Nov 2021 | USD | 9.84 | 9.845 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 25,000 |
29 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 491,900 |
28 Oct 2021 | USD | 9.831 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 118,800 |
27 Oct 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 273,000 |
26 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 112,800 |
25 Oct 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 110,800 |
22 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 57,200 |
21 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 15,300 |
20 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 117,200 |
19 Oct 2021 | USD | 9.801 | 9.815 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,600 |
18 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 31,400 |
15 Oct 2021 | USD | 9.82 | 9.821 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 149,300 |
14 Oct 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 76,700 |
13 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 21,400 |
12 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 61,700 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 41,100 |
8 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.81 | 9.81 | -0.005 (-0.05%) | 137,100 |
7 Oct 2021 | USD | 9.81 | 9.83 | 9.795 | 9.815 | 9.815 | -0.005 (-0.05%) | 202,000 |
6 Oct 2021 | USD | 9.815 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 173,200 |