Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,207,800 |
4 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 183,900 |
1 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 256,800 |
30 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 305,800 |
29 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 165,800 |
28 Sep 2021 | USD | 9.79 | 9.806 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 75,900 |
27 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 108,700 |
24 Sep 2021 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,445,900 |
23 Sep 2021 | USD | 9.81 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,713,300 |
22 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 522,700 |
21 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 191,500 |
20 Sep 2021 | USD | 9.78 | 9.8 | 9.767 | 9.8 | 9.8 | 0.0 (0.0%) | 51,100 |
17 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 93,700 |
16 Sep 2021 | USD | 9.785 | 9.83 | 9.777 | 9.83 | 9.83 | +0.03 (+0.31%) | 15,000 |
15 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 32,200 |
14 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 64,900 |
13 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 115,600 |
10 Sep 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 27,100 |
9 Sep 2021 | USD | 9.8 | 9.8 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 35,500 |
8 Sep 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 34,000 |
7 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,400 |
3 Sep 2021 | USD | 9.78 | 9.78 | 9.765 | 9.78 | 9.78 | 0.0 (0.0%) | 10,500 |
2 Sep 2021 | USD | 9.739 | 9.78 | 9.739 | 9.78 | 9.78 | -0.01 (-0.10%) | 51,400 |
1 Sep 2021 | USD | 9.741 | 9.79 | 9.72 | 9.79 | 9.79 | +0.04 (+0.41%) | 326,700 |
31 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 48,400 |
30 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 29,100 |
27 Aug 2021 | USD | 9.74 | 9.741 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 18,900 |
26 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,400 |
25 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 20,500 |
24 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 56,400 |