Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 46,600 |
20 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 85,600 |
19 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 138,100 |
18 Aug 2021 | USD | 9.715 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 50,900 |
17 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 37,800 |
16 Aug 2021 | USD | 9.718 | 9.74 | 9.718 | 9.74 | 9.74 | -0.01 (-0.10%) | 23,900 |
13 Aug 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 20,300 |
12 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 33,600 |
11 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 49,200 |
10 Aug 2021 | USD | 9.72 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 291,331 |
9 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 371,258 |
6 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,100 |
5 Aug 2021 | USD | 9.762 | 9.78 | 9.7 | 9.74 | 9.74 | -0.07 (-0.71%) | 169,900 |
4 Aug 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 17,000 |
3 Aug 2021 | USD | 9.807 | 9.83 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 156,800 |
2 Aug 2021 | USD | 9.8 | 9.85 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 566,600 |
30 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 18,400 |
29 Jul 2021 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | -0.04 (-0.41%) | 24,600 |
28 Jul 2021 | USD | 9.79 | 9.83 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 21,200 |
27 Jul 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 32,500 |
26 Jul 2021 | USD | 9.84 | 9.84 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 24,900 |
23 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.01 (+0.10%) | 29,500 |
22 Jul 2021 | USD | 9.84 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 112,200 |
21 Jul 2021 | USD | 9.815 | 9.84 | 9.812 | 9.84 | 9.84 | +0.02 (+0.20%) | 18,300 |
20 Jul 2021 | USD | 9.81 | 9.84 | 9.805 | 9.82 | 9.82 | +0.02 (+0.20%) | 35,200 |
19 Jul 2021 | USD | 9.83 | 9.86 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 418,200 |
16 Jul 2021 | USD | 9.823 | 9.854 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 45,400 |
15 Jul 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | -0.04 (-0.40%) | 21,400 |
14 Jul 2021 | USD | 9.85 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 22,700 |
13 Jul 2021 | USD | 9.9 | 9.92 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 66,600 |