Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.85 | 9.92 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 6,000 |
9 Jul 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 38,700 |
8 Jul 2021 | USD | 9.8 | 9.88 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 141,300 |
7 Jul 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 123,500 |
6 Jul 2021 | USD | 9.865 | 9.87 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 7,100 |
2 Jul 2021 | USD | 9.88 | 9.88 | 9.847 | 9.88 | 9.88 | -0.02 (-0.20%) | 166,000 |
1 Jul 2021 | USD | 9.83 | 9.915 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 241,500 |
30 Jun 2021 | USD | 9.821 | 9.88 | 9.819 | 9.86 | 9.86 | -0.01 (-0.10%) | 137,600 |
29 Jun 2021 | USD | 9.88 | 9.881 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 47,100 |
28 Jun 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 228,700 |
25 Jun 2021 | USD | 9.88 | 9.88 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 32,000 |
24 Jun 2021 | USD | 9.882 | 9.882 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 24,800 |
23 Jun 2021 | USD | 9.88 | 9.92 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 70,400 |
22 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 62,800 |
21 Jun 2021 | USD | 9.92 | 9.94 | 9.86 | 9.88 | 9.88 | -0.06 (-0.60%) | 149,300 |
18 Jun 2021 | USD | 9.835 | 9.95 | 9.832 | 9.94 | 9.94 | +0.11 (+1.12%) | 115,600 |
17 Jun 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 76,100 |
16 Jun 2021 | USD | 9.853 | 9.88 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 50,800 |
15 Jun 2021 | USD | 9.812 | 9.88 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,366,566 |
14 Jun 2021 | USD | 9.85 | 9.86 | 9.8 | 9.82 | 9.82 | -0.05 (-0.51%) | 68,577 |
11 Jun 2021 | USD | 9.85 | 9.88 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 51,000 |
10 Jun 2021 | USD | 9.851 | 9.89 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 785,700 |
9 Jun 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 74,300 |
8 Jun 2021 | USD | 9.85 | 9.9 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 129,300 |
7 Jun 2021 | USD | 9.8 | 9.9 | 9.8 | 9.88 | 9.88 | +0.05 (+0.51%) | 74,400 |
4 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 19,400 |
3 Jun 2021 | USD | 9.86 | 9.86 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 93,800 |
2 Jun 2021 | USD | 9.81 | 9.85 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 533,700 |
1 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 114,100 |
28 May 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 184,000 |