Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 248,479 |
26 May 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 84,200 |
25 May 2021 | USD | 9.82 | 9.84 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 135,200 |
24 May 2021 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 150,100 |
21 May 2021 | USD | 9.91 | 9.91 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 135,200 |
20 May 2021 | USD | 9.89 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 43,000 |
19 May 2021 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 88,800 |
18 May 2021 | USD | 9.92 | 9.961 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 162,700 |
17 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 117,100 |
14 May 2021 | USD | 9.93 | 9.96 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 809,200 |
13 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 87,800 |
12 May 2021 | USD | 9.94 | 9.98 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 150,400 |
11 May 2021 | USD | 9.92 | 9.98 | 9.892 | 9.95 | 9.95 | -0.02 (-0.20%) | 343,400 |
10 May 2021 | USD | 9.96 | 9.982 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 499,200 |
7 May 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 117,800 |
6 May 2021 | USD | 9.95 | 10.01 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 723,100 |
5 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 416,500 |
4 May 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 685,500 |
3 May 2021 | USD | 9.96 | 10.01 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,668,700 |
30 Apr 2021 | USD | 9.97 | 10.01 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 638,200 |
29 Apr 2021 | USD | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 167,400 |
28 Apr 2021 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 389,700 |
27 Apr 2021 | USD | 9.97 | 9.995 | 9.89 | 9.91 | 9.91 | -0.08 (-0.80%) | 243,100 |
26 Apr 2021 | USD | 9.945 | 9.99 | 9.94 | 9.99 | 9.99 | +0.08 (+0.81%) | 161,300 |
23 Apr 2021 | USD | 9.91 | 9.96 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 252,800 |
22 Apr 2021 | USD | 9.93 | 9.97 | 9.875 | 9.91 | 9.91 | -0.04 (-0.40%) | 349,700 |
21 Apr 2021 | USD | 9.9 | 10 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,501,900 |
20 Apr 2021 | USD | 10.01 | 10.02 | 9.87 | 9.91 | 9.91 | -0.08 (-0.80%) | 246,700 |
19 Apr 2021 | USD | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 459,200 |
16 Apr 2021 | USD | 10.07 | 10.07 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 608,100 |