Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 10.03 | 10.06 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 300,700 |
14 Apr 2021 | USD | 10.02 | 10.08 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 168,600 |
13 Apr 2021 | USD | 10.039 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 151,100 |
12 Apr 2021 | USD | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 98,200 |
9 Apr 2021 | USD | 10.05 | 10.11 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 247,400 |
8 Apr 2021 | USD | 10.02 | 10.09 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 386,700 |
7 Apr 2021 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 239,400 |
6 Apr 2021 | USD | 9.97 | 10.06 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 236,600 |
5 Apr 2021 | USD | 10.02 | 10.05 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 138,200 |
1 Apr 2021 | USD | 9.99 | 10.08 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 65,300 |
31 Mar 2021 | USD | 9.95 | 9.99 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 117,900 |
30 Mar 2021 | USD | 9.93 | 9.99 | 9.91 | 9.92 | 9.92 | -0.07 (-0.70%) | 147,200 |
29 Mar 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | -0.04 (-0.40%) | 228,000 |
26 Mar 2021 | USD | 9.95 | 10.11 | 9.9 | 10.03 | 10.03 | +0.13 (+1.31%) | 256,900 |
25 Mar 2021 | USD | 9.86 | 9.96 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 280,900 |
24 Mar 2021 | USD | 10.01 | 10.04 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 518,200 |
23 Mar 2021 | USD | 10 | 10.06 | 9.95 | 10.04 | 10.04 | +0.05 (+0.50%) | 837,500 |
22 Mar 2021 | USD | 9.97 | 10.028 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 548,700 |
19 Mar 2021 | USD | 10.02 | 10.03 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,451,800 |
18 Mar 2021 | USD | 10.06 | 10.06 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 2,094,600 |
17 Mar 2021 | USD | 10.01 | 10.11 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 568,900 |
16 Mar 2021 | USD | 10.12 | 10.17 | 10.03 | 10.06 | 10.06 | -0.07 (-0.69%) | 478,200 |
15 Mar 2021 | USD | 10.13 | 10.15 | 10.08 | 10.13 | 10.13 | +0.03 (+0.30%) | 349,900 |
12 Mar 2021 | USD | 10.04 | 10.19 | 10.011 | 10.1 | 10.1 | +0.04 (+0.40%) | 732,900 |
11 Mar 2021 | USD | 10.045 | 10.09 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 402,700 |
10 Mar 2021 | USD | 10.05 | 10.1 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 376,700 |
9 Mar 2021 | USD | 10.13 | 10.13 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 172,200 |
8 Mar 2021 | USD | 10.09 | 10.2 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 272,400 |
5 Mar 2021 | USD | 10.06 | 10.15 | 9.87 | 10.09 | 10.09 | +0.11 (+1.10%) | 895,700 |
4 Mar 2021 | USD | 10.1 | 10.11 | 9.94 | 9.98 | 9.98 | -0.13 (-1.29%) | 1,284,800 |