Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.18 | 10.27 | 10.03 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,089,100 |
2 Mar 2021 | USD | 10.26 | 10.3 | 10.12 | 10.15 | 10.15 | -0.09 (-0.88%) | 949,600 |
1 Mar 2021 | USD | 10.38 | 10.49 | 10.21 | 10.24 | 10.24 | -0.1 (-0.97%) | 667,600 |
26 Feb 2021 | USD | 10.36 | 10.46 | 10.2 | 10.34 | 10.34 | -0.01 (-0.10%) | 553,100 |
25 Feb 2021 | USD | 10.53 | 10.62 | 10.17 | 10.35 | 10.35 | -0.14 (-1.33%) | 771,000 |
24 Feb 2021 | USD | 10.58 | 10.64 | 10.47 | 10.49 | 10.49 | -0.13 (-1.22%) | 670,500 |
23 Feb 2021 | USD | 10.64 | 10.69 | 10.4 | 10.62 | 10.62 | -0.18 (-1.67%) | 931,900 |
22 Feb 2021 | USD | 10.95 | 11.09 | 10.76 | 10.8 | 10.8 | -0.15 (-1.37%) | 1,002,000 |
19 Feb 2021 | USD | 10.81 | 11.04 | 10.78 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,574,600 |
18 Feb 2021 | USD | 10.62 | 10.96 | 10.53 | 10.75 | 10.75 | +0.01 (+0.09%) | 606,400 |
17 Feb 2021 | USD | 10.76 | 10.83 | 10.62 | 10.74 | 10.74 | +0.02 (+0.19%) | 503,000 |
16 Feb 2021 | USD | 10.73 | 10.75 | 10.61 | 10.72 | 10.72 | +0.14 (+1.32%) | 717,200 |
12 Feb 2021 | USD | 10.56 | 10.6 | 10.47 | 10.58 | 10.58 | +0.02 (+0.19%) | 736,600 |
11 Feb 2021 | USD | 10.55 | 10.74 | 10.46 | 10.56 | 10.56 | +0.07 (+0.67%) | 948,800 |
10 Feb 2021 | USD | 10.5 | 10.6 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 422,200 |
9 Feb 2021 | USD | 10.59 | 10.593 | 10.46 | 10.49 | 10.49 | -0.07 (-0.66%) | 572,700 |
8 Feb 2021 | USD | 10.72 | 10.72 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 927,900 |
5 Feb 2021 | USD | 10.68 | 10.74 | 10.52 | 10.57 | 10.57 | -0.01 (-0.09%) | 587,600 |
4 Feb 2021 | USD | 10.73 | 10.76 | 10.55 | 10.58 | 10.58 | -0.11 (-1.03%) | 515,400 |
3 Feb 2021 | USD | 10.57 | 11.061 | 10.41 | 10.69 | 10.69 | +0.21 (+2.00%) | 875,900 |
2 Feb 2021 | USD | 10.43 | 10.52 | 10.43 | 10.48 | 10.48 | +0.08 (+0.77%) | 244,400 |
1 Feb 2021 | USD | 10.48 | 10.52 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 391,600 |
29 Jan 2021 | USD | 10.35 | 10.41 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 749,000 |
28 Jan 2021 | USD | 10.37 | 10.46 | 10.33 | 10.35 | 10.35 | +0.04 (+0.39%) | 786,000 |
27 Jan 2021 | USD | 10.4 | 10.4 | 10.21 | 10.31 | 10.31 | -0.17 (-1.62%) | 4,544,400 |
26 Jan 2021 | USD | 10.54 | 10.54 | 10.44 | 10.48 | 10.48 | -0.02 (-0.19%) | 968,500 |
25 Jan 2021 | USD | 10.6 | 10.615 | 10.43 | 10.5 | 10.5 | -0.01 (-0.10%) | 930,100 |
22 Jan 2021 | USD | 10.48 | 10.515 | 10.41 | 10.51 | 10.51 | +0.03 (+0.29%) | 684,400 |
21 Jan 2021 | USD | 10.52 | 10.62 | 10.43 | 10.48 | 10.48 | -0.02 (-0.19%) | 536,100 |
20 Jan 2021 | USD | 10.59 | 10.59 | 10.41 | 10.5 | 10.5 | -0.02 (-0.19%) | 865,800 |