Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 24 |
10 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 15 |
5 Jan 2024 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | 0.0 (0.0%) | 300 |
4 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |
3 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
21 Dec 2023 | USD | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 3,100 |
20 Dec 2023 | USD | 10.71 | 10.73 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 2,000 |
19 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.16 (+1.52%) | 500 |
15 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 8 |
13 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 100 |
12 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 15 |
11 Dec 2023 | USD | 10.95 | 10.95 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,000 |
8 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 8 |
6 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1,000 |
5 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,800 |
4 Dec 2023 | USD | 10.57 | 10.57 | 10.52 | 10.53 | 10.53 | -0.04 (-0.38%) | 4,400 |
1 Dec 2023 | USD | 10.68 | 10.68 | 10.57 | 10.57 | 10.57 | -0.287 (-2.64%) | 300 |
30 Nov 2023 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | 0.0 (0.0%) | 178 |