Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 10.3 | 10.3 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 3,600 |
7 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 43 |
5 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,600 |
4 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,200 |
3 Oct 2022 | USD | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 19,800 |
30 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
29 Sep 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 228,500 |
28 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 5,300 |
27 Sep 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 42,600 |
26 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 10,300 |
23 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.16 (-1.58%) | 1,300 |
22 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.98 | 10.14 | 9.98 | 10.14 | 10.14 | +0.16 (+1.60%) | 7,800 |
20 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,100 |
19 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
16 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,400 |
15 Sep 2022 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.014 (-0.14%) | 900 |
14 Sep 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.049 (+0.49%) | 200 |
8 Sep 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.149 (-1.48%) | 300 |
7 Sep 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 168 |
2 Sep 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | 0.0 (0.0%) | 7 |
1 Sep 2022 | USD | 10.084 | 10.084 | 10.084 | 10.084 | 10.084 | +0.159 (+1.60%) | 1,000 |
31 Aug 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.025 (-0.25%) | 300 |
30 Aug 2022 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | -0.2 (-1.97%) | 700 |
29 Aug 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |