Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 235 |
14 Jul 2022 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
13 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6 |
11 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 800 |
8 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 95 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 300 |
6 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,300 |
5 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 105 |
1 Jul 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 4,200 |
30 Jun 2022 | USD | 9.91 | 9.92 | 9.905 | 9.92 | 9.92 | -0.04 (-0.40%) | 43,900 |
29 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5 |
28 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.002 (+0.02%) | 4,900 |
27 Jun 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | -0.002 (-0.02%) | 300 |
24 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 117 |
22 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 200 |
21 Jun 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,000 |
17 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 77 |
16 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,400 |
15 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,300 |
14 Jun 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 500 |
13 Jun 2022 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 800 |
10 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.008 (-0.08%) | 1,200 |
9 Jun 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 5 |
8 Jun 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 300 |
7 Jun 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | 0.0 (0.0%) | 27 |
6 Jun 2022 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.028 (+0.28%) | 200 |
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
2 Jun 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |