Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,400 |
31 May 2022 | USD | 9.93 | 9.95 | 9.922 | 9.95 | 9.95 | +0.015 (+0.15%) | 900 |
27 May 2022 | USD | 9.98 | 9.98 | 9.935 | 9.935 | 9.935 | -0.025 (-0.25%) | 265,600 |
26 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 900 |
25 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 93 |
24 May 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.038 (+0.38%) | 1,300 |
23 May 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 27 |
20 May 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.012 (+0.12%) | 200 |
19 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 11,000 |
18 May 2022 | USD | 9.93 | 9.935 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 10,100 |
17 May 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 10,300 |
16 May 2022 | USD | 9.97 | 9.97 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,100 |
13 May 2022 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,400 |
12 May 2022 | USD | 9.93 | 9.935 | 9.925 | 9.93 | 9.93 | +0.01 (+0.10%) | 51,100 |
11 May 2022 | USD | 9.93 | 9.935 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,800 |
10 May 2022 | USD | 9.935 | 9.94 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 10,200 |
9 May 2022 | USD | 9.94 | 9.965 | 9.94 | 9.94 | 9.94 | -0.016 (-0.16%) | 19,200 |
6 May 2022 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | 0.0 (0.0%) | 107 |
5 May 2022 | USD | 9.97 | 9.97 | 9.956 | 9.956 | 9.956 | +0.016 (+0.16%) | 600 |
4 May 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,200 |
3 May 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,600 |
2 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 10,200 |
29 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 82 |
28 Apr 2022 | USD | 9.96 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,800 |
27 Apr 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 3,800 |
26 Apr 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 10,400 |
25 Apr 2022 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.035 (+0.35%) | 500 |
22 Apr 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 107 |
21 Apr 2022 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.005 (-0.05%) | 1,200 |
20 Apr 2022 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 34,900 |