Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 13,200 |
18 Apr 2022 | USD | 9.93 | 9.966 | 9.93 | 9.965 | 9.965 | +0.015 (+0.15%) | 4,400 |
14 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 70 |
13 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 12 |
11 Apr 2022 | USD | 9.975 | 9.975 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 500 |
8 Apr 2022 | USD | 9.99 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 8,500 |
7 Apr 2022 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 10,000 |
6 Apr 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.045 (+0.45%) | 700 |
5 Apr 2022 | USD | 9.97 | 9.97 | 9.945 | 9.945 | 9.945 | -0.035 (-0.35%) | 1,700 |
4 Apr 2022 | USD | 9.938 | 9.98 | 9.938 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,900 |
1 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.008 (-0.08%) | 1,100 |
31 Mar 2022 | USD | 10 | 10 | 9.978 | 9.978 | 9.978 | -0.022 (-0.22%) | 500 |
30 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,870 |
29 Mar 2022 | USD | 9.97 | 10.08 | 9.97 | 10.01 | 10.01 | +0.07 (+0.70%) | 600 |
28 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 157 |
25 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 800 |
24 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 73 |
23 Mar 2022 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 1,500 |
22 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
21 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 700 |
18 Mar 2022 | USD | 9.915 | 9.93 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 900 |
17 Mar 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,600 |
16 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
15 Mar 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | -0.095 (-0.95%) | 16,300 |
14 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 58 |
11 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.065 (+0.65%) | 800 |
10 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 113 |
8 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |