| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 100 |
| 1 Mar 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 145 |
| 28 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.06 (+0.60%) | 300 |
| 25 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,200 |
| 24 Feb 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 11,500 |
| 23 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |
| 22 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |
| 18 Feb 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.143 (-1.43%) | 300 |
| 17 Feb 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.056 (+0.56%) | 200 |
| 16 Feb 2022 | USD | 9.93 | 9.977 | 9.9 | 9.977 | 9.977 | 0.0 (0.0%) | 34 |
| 15 Feb 2022 | USD | 9.93 | 9.977 | 9.9 | 9.977 | 9.977 | +0.077 (+0.78%) | 1,535 |
| 14 Feb 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.025 (-0.25%) | 1,274 |
| 11 Feb 2022 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 300 |
| 10 Feb 2022 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.015 (-0.15%) | 1,800 |
| 9 Feb 2022 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.019 (-0.19%) | 2,500 |
| 8 Feb 2022 | USD | 10.38 | 10.38 | 9.9588 | 9.9588 | 9.9588 | +0.059 (+0.59%) | 343 |
| 7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 241 |
| 4 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 142 |
| 3 Feb 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,900 |
| 2 Feb 2022 | USD | 10.19 | 10.19 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 400 |
| 1 Feb 2022 | USD | 9.9616 | 9.9616 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 334 |
| 31 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 192 |
| 28 Jan 2022 | USD | 9.95 | 9.95 | 9.89 | 9.94 | 9.94 | +0.02 (+0.20%) | 26,900 |
| 27 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 96 |
| 26 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 714 |
| 25 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,112 |
| 24 Jan 2022 | USD | 10.375 | 10.375 | 9.91 | 9.92 | 9.92 | -0.047 (-0.47%) | 27,177 |
