Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.053 (-0.53%) | 300 |
20 Jan 2022 | USD | 9.97 | 10.02 | 9.96 | 10.02 | 10.02 | -0.005 (-0.05%) | 35,200 |
19 Jan 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 89 |
18 Jan 2022 | USD | 9.95 | 10.025 | 9.95 | 10.025 | 10.025 | +0.005 (+0.05%) | 1,600 |
14 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 200 |
12 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 400 |
6 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 300 |
5 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
4 Jan 2022 | USD | 10.07 | 10.085 | 10.05 | 10.05 | 10.05 | -0.032 (-0.32%) | 4,500 |
3 Jan 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | -0.008 (-0.08%) | 400 |
30 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.084 (+0.84%) | 200 |
29 Dec 2021 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.97 | 10.05 | 9.97 | 10.006 | 10.006 | +0.046 (+0.46%) | 2,300 |
27 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 200 |
22 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 300 |
16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.064 (-0.63%) | 1,400 |
15 Dec 2021 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.03 (+0.29%) | 250 |
14 Dec 2021 | USD | 10.03 | 10.05 | 10.03 | 10.034 | 10.034 | -0.056 (-0.56%) | 1,300 |
13 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,100 |
10 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.002 (+0.02%) | 400 |