| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,100 |
| 22 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 2,800 |
| 20 Oct 2021 | USD | 10.07 | 10.22 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 1,800 |
| 19 Oct 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.93 | 10.09 | 9.93 | 10.07 | 10.07 | +0.02 (+0.20%) | 49,300 |
| 15 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 30,100 |
| 13 Oct 2021 | USD | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 15,600 |
| 12 Oct 2021 | USD | 10.155 | 10.155 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 1,800 |
| 11 Oct 2021 | USD | 10.06 | 10.105 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,900 |
| 8 Oct 2021 | USD | 10.08 | 10.142 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 35,600 |
| 7 Oct 2021 | USD | 10.08 | 10.09 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 199,100 |
| 6 Oct 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.025 (+0.25%) | 100 |
| 5 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
| 1 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.04 | 10.08 | 10.025 | 10.04 | 10.04 | -0.03 (-0.30%) | 42,700 |
| 29 Sep 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 1,300 |
| 28 Sep 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 18,400 |
| 27 Sep 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
| 24 Sep 2021 | USD | 10.05 | 10.09 | 10.03 | 10.04 | 10.04 | +0.025 (+0.25%) | 737,500 |
| 23 Sep 2021 | USD | 10.1 | 10.1 | 10.005 | 10.015 | 10.015 | -0.085 (-0.84%) | 2,000 |
| 22 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 10,100 |
| 21 Sep 2021 | USD | 10.07 | 10.1 | 9.98 | 10.08 | 10.08 | +0.13 (+1.31%) | 4,900 |
| 20 Sep 2021 | USD | 9.981 | 10.23 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
| 17 Sep 2021 | USD | 10.02 | 10.02 | 9.94 | 9.94 | 9.94 | -0.234 (-2.30%) | 900 |
| 16 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 1,100 |
