Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 700 |
10 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 10.174 | 10.174 | 10.174 | 10.174 | 10.174 | +0.174 (+1.74%) | 400 |
7 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 200 |
3 Sep 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,500 |
2 Sep 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 1,700 |
1 Sep 2021 | USD | 9.927 | 9.97 | 9.927 | 9.97 | 9.97 | +0.07 (+0.71%) | 4,200 |
31 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.91 | 10.26 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,500 |
27 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.885 | 9.9 | 9.885 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,100 |
25 Aug 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 1,600 |
24 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,100 |
23 Aug 2021 | USD | 9.88 | 10 | 9.87 | 10 | 10 | -0.08 (-0.79%) | 9,100 |
20 Aug 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 400 |
19 Aug 2021 | USD | 10.025 | 10.025 | 9.97 | 9.97 | 9.97 | -0.055 (-0.55%) | 500 |
18 Aug 2021 | USD | 10.034 | 10.034 | 10.025 | 10.025 | 10.025 | +0.045 (+0.45%) | 600 |
17 Aug 2021 | USD | 9.99 | 10.01 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 7,723 |
16 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.04 (+0.40%) | 7,907 |
13 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 10.07 | 10.09 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 15,100 |
10 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.008 (+0.08%) | 400 |
9 Aug 2021 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.022 (+0.22%) | 200 |
5 Aug 2021 | USD | 10.03 | 10.08 | 9.98 | 10.02 | 10.02 | -0.005 (-0.05%) | 34,900 |
4 Aug 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.045 (-0.45%) | 700 |
3 Aug 2021 | USD | 10.1 | 10.1 | 10.068 | 10.07 | 10.07 | -0.005 (-0.05%) | 125,160 |