Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.081 (-0.80%) | 10,200 |
17 Jun 2021 | USD | 10.07 | 10.141 | 10.07 | 10.141 | 10.141 | -0.049 (-0.48%) | 500 |
16 Jun 2021 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.03 (+0.30%) | 1,900 |
15 Jun 2021 | USD | 10.125 | 10.16 | 10.125 | 10.16 | 10.16 | 0.0 (0.0%) | 600 |
14 Jun 2021 | USD | 10.12 | 10.16 | 10.11 | 10.16 | 10.16 | +0.02 (+0.20%) | 22,000 |
11 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 4,300 |
9 Jun 2021 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | +0.03 (+0.30%) | 5,200 |
8 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 500 |
7 Jun 2021 | USD | 10.09 | 10.17 | 10.09 | 10.17 | 10.17 | +0.015 (+0.15%) | 2,500 |
4 Jun 2021 | USD | 10.13 | 10.155 | 10.13 | 10.155 | 10.155 | +0.01 (+0.10%) | 600 |
3 Jun 2021 | USD | 10.12 | 10.145 | 10.11 | 10.145 | 10.145 | +0.005 (+0.05%) | 36,600 |
2 Jun 2021 | USD | 10.075 | 10.14 | 10.075 | 10.14 | 10.14 | +0.02 (+0.20%) | 74,700 |
1 Jun 2021 | USD | 10.0601 | 10.12 | 10.0601 | 10.12 | 10.12 | +0.07 (+0.70%) | 29,806 |
28 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.045 (-0.45%) | 1,200 |
27 May 2021 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.013 (+0.13%) | 400 |
26 May 2021 | USD | 10.05 | 10.1 | 10.05 | 10.0817 | 10.0817 | -0.008 (-0.08%) | 5,837 |
25 May 2021 | USD | 10.12 | 10.12 | 10.07 | 10.09 | 10.09 | -0.03 (-0.30%) | 3,630 |
24 May 2021 | USD | 10.08 | 10.12 | 10.07 | 10.12 | 10.12 | +0.04 (+0.40%) | 81,036 |
21 May 2021 | USD | 10.13 | 10.15 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 42,500 |
20 May 2021 | USD | 10.14 | 10.16 | 10.13 | 10.16 | 10.16 | 0.0 (0.0%) | 3,100 |
19 May 2021 | USD | 10.12 | 10.16 | 10.11 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,300 |
18 May 2021 | USD | 10.26 | 10.26 | 10.16 | 10.2 | 10.2 | -0.07 (-0.68%) | 59,400 |
17 May 2021 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | +0.07 (+0.69%) | 9,900 |
14 May 2021 | USD | 10.125 | 10.2 | 10.123 | 10.2 | 10.2 | +0.01 (+0.10%) | 4,700 |
13 May 2021 | USD | 10.19 | 10.23 | 10.12 | 10.19 | 10.19 | +0.01 (+0.10%) | 10,300 |
12 May 2021 | USD | 10.18 | 10.2 | 10.16 | 10.18 | 10.18 | -0.06 (-0.59%) | 15,400 |
11 May 2021 | USD | 10.16 | 10.27 | 10.15 | 10.24 | 10.24 | 0.0 (0.0%) | 50,300 |
10 May 2021 | USD | 10.26 | 10.27 | 10.218 | 10.24 | 10.24 | +0.04 (+0.39%) | 31,200 |
7 May 2021 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 39,000 |