Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.11 (-1.06%) | 7,200 |
5 May 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 400 |
4 May 2021 | USD | 10.48 | 10.48 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 800 |
3 May 2021 | USD | 10.25 | 10.32 | 10.18 | 10.21 | 10.21 | -0.11 (-1.07%) | 29,800 |
30 Apr 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.2 | 10.49 | 10.2 | 10.32 | 10.32 | +0.07 (+0.68%) | 42,600 |
28 Apr 2021 | USD | 10.07 | 10.25 | 10.05 | 10.25 | 10.25 | +0.13 (+1.28%) | 5,500 |
27 Apr 2021 | USD | 10.15 | 10.32 | 10.12 | 10.12 | 10.12 | -0.17 (-1.65%) | 21,700 |
26 Apr 2021 | USD | 10.48 | 10.48 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 600 |
23 Apr 2021 | USD | 10.04 | 10.375 | 10.04 | 10.19 | 10.19 | +0.02 (+0.20%) | 17,100 |
22 Apr 2021 | USD | 10.12 | 10.23 | 10.12 | 10.17 | 10.17 | +0.05 (+0.49%) | 42,000 |
21 Apr 2021 | USD | 10.03 | 10.223 | 10.01 | 10.12 | 10.12 | +0.11 (+1.10%) | 11,200 |
20 Apr 2021 | USD | 10.3 | 10.375 | 10.01 | 10.01 | 10.01 | -0.549 (-5.20%) | 5,400 |
19 Apr 2021 | USD | 10.31 | 10.559 | 10.254 | 10.559 | 10.559 | +0.239 (+2.32%) | 3,700 |
16 Apr 2021 | USD | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | -0.03 (-0.29%) | 1,700 |
15 Apr 2021 | USD | 10.389 | 10.389 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 13,500 |
14 Apr 2021 | USD | 10.26 | 10.4 | 10.26 | 10.4 | 10.4 | +0.08 (+0.78%) | 800 |
13 Apr 2021 | USD | 11.433 | 11.433 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 3,200 |
12 Apr 2021 | USD | 10.35 | 10.41 | 10.307 | 10.31 | 10.31 | -0.04 (-0.39%) | 2,200 |
9 Apr 2021 | USD | 10.38 | 10.595 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 36,300 |
8 Apr 2021 | USD | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 1,100 |
7 Apr 2021 | USD | 10.36 | 10.68 | 10.36 | 10.46 | 10.46 | +0.15 (+1.45%) | 2,600 |
6 Apr 2021 | USD | 10.41 | 10.56 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 3,200 |
5 Apr 2021 | USD | 10.39 | 11.42 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 16,600 |
1 Apr 2021 | USD | 10.28 | 10.394 | 10.28 | 10.32 | 10.32 | +0.07 (+0.68%) | 3,800 |
31 Mar 2021 | USD | 10.25 | 10.5 | 10.24 | 10.25 | 10.25 | -0.1 (-0.97%) | 25,000 |
30 Mar 2021 | USD | 10.35 | 10.35 | 10.285 | 10.35 | 10.35 | -0.09 (-0.86%) | 1,500 |
29 Mar 2021 | USD | 10.335 | 10.44 | 10.25 | 10.44 | 10.44 | -0.04 (-0.38%) | 38,600 |
26 Mar 2021 | USD | 10.31 | 10.48 | 10.13 | 10.48 | 10.48 | +0.31 (+3.05%) | 19,900 |
25 Mar 2021 | USD | 10.15 | 10.17 | 10.01 | 10.17 | 10.17 | +0.02 (+0.20%) | 39,100 |