Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 10.508 | 10.508 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 106,200 |
23 Mar 2021 | USD | 10.31 | 10.34 | 10.26 | 10.34 | 10.34 | +0.03 (+0.29%) | 32,200 |
22 Mar 2021 | USD | 10.33 | 10.36 | 10.3 | 10.31 | 10.31 | -0.1 (-0.96%) | 2,300 |
19 Mar 2021 | USD | 10.37 | 10.42 | 10.31 | 10.41 | 10.41 | +0.1 (+0.97%) | 5,300 |
18 Mar 2021 | USD | 10.54 | 10.54 | 10.3 | 10.31 | 10.31 | -0.08 (-0.77%) | 55,200 |
17 Mar 2021 | USD | 10.56 | 10.56 | 10.3 | 10.39 | 10.39 | -0.08 (-0.76%) | 9,000 |
16 Mar 2021 | USD | 10.52 | 10.52 | 10.415 | 10.47 | 10.47 | -0.01 (-0.10%) | 6,200 |
15 Mar 2021 | USD | 11.25 | 11.25 | 10.47 | 10.48 | 10.48 | -0.1 (-0.95%) | 42,800 |
12 Mar 2021 | USD | 10.498 | 10.58 | 10.44 | 10.58 | 10.58 | +0.18 (+1.73%) | 15,200 |
11 Mar 2021 | USD | 10.34 | 10.48 | 10.29 | 10.4 | 10.4 | +0.06 (+0.58%) | 32,500 |
10 Mar 2021 | USD | 10.36 | 10.45 | 10.33 | 10.34 | 10.34 | -0.02 (-0.19%) | 22,300 |
9 Mar 2021 | USD | 10.53 | 10.53 | 10.35 | 10.36 | 10.36 | -0.03 (-0.29%) | 5,400 |
8 Mar 2021 | USD | 10.33 | 10.505 | 10.325 | 10.39 | 10.39 | +0.21 (+2.06%) | 38,300 |
5 Mar 2021 | USD | 10.38 | 10.56 | 10.16 | 10.18 | 10.18 | -0.16 (-1.55%) | 19,500 |
4 Mar 2021 | USD | 10.31 | 10.4 | 10.15 | 10.34 | 10.34 | -0.16 (-1.52%) | 33,500 |
3 Mar 2021 | USD | 10.6 | 10.61 | 10.49 | 10.5 | 10.5 | -0.1 (-0.94%) | 71,600 |
2 Mar 2021 | USD | 10.635 | 10.69 | 10.5 | 10.6 | 10.6 | -0.02 (-0.19%) | 545,200 |
1 Mar 2021 | USD | 10.9 | 10.93 | 10.61 | 10.62 | 10.62 | -0.24 (-2.21%) | 11,200 |
26 Feb 2021 | USD | 10.85 | 10.87 | 10.63 | 10.86 | 10.86 | +0.11 (+1.02%) | 71,200 |
25 Feb 2021 | USD | 11 | 11 | 10.67 | 10.75 | 10.75 | -0.25 (-2.27%) | 44,200 |
24 Feb 2021 | USD | 11.06 | 11.16 | 11 | 11 | 11 | -0.24 (-2.14%) | 109,500 |
23 Feb 2021 | USD | 11.35 | 11.35 | 10.95 | 11.24 | 11.24 | -0.17 (-1.49%) | 107,500 |
22 Feb 2021 | USD | 11.51 | 11.72 | 11.4 | 11.41 | 11.41 | -0.13 (-1.13%) | 118,800 |
19 Feb 2021 | USD | 11.28 | 11.66 | 11.28 | 11.54 | 11.54 | +0.26 (+2.30%) | 101,400 |
18 Feb 2021 | USD | 11.17 | 11.54 | 11.11 | 11.28 | 11.28 | -0.01 (-0.09%) | 27,300 |
17 Feb 2021 | USD | 11.09 | 11.4 | 11.09 | 11.29 | 11.29 | +0.06 (+0.53%) | 40,900 |
16 Feb 2021 | USD | 11.437 | 11.437 | 11.18 | 11.23 | 11.23 | +0.19 (+1.72%) | 31,300 |
12 Feb 2021 | USD | 11.06 | 11.11 | 11 | 11.04 | 11.04 | 0.0 (0.0%) | 275,100 |
11 Feb 2021 | USD | 11.1 | 11.25 | 11.01 | 11.04 | 11.04 | +0.04 (+0.36%) | 73,140 |
10 Feb 2021 | USD | 11.04 | 11.04 | 10.93 | 11 | 11 | +0.02 (+0.18%) | 62,500 |