| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.01 | 11.02 | 10.97 | 10.98 | 10.98 | -0.05 (-0.45%) | 138,700 |
| 8 Feb 2021 | USD | 11.19 | 11.415 | 11.03 | 11.03 | 11.03 | -0.03 (-0.27%) | 128,900 |
| 5 Feb 2021 | USD | 11.17 | 11.19 | 11.054 | 11.06 | 11.06 | 0.0 (0.0%) | 27,400 |
| 4 Feb 2021 | USD | 11.17 | 11.29 | 11.04 | 11.06 | 11.06 | -0.19 (-1.69%) | 86,800 |
| 3 Feb 2021 | USD | 10.95 | 11.52 | 10.87 | 11.25 | 11.25 | +0.35 (+3.21%) | 195,700 |
| 2 Feb 2021 | USD | 10.87 | 10.95 | 10.87 | 10.9 | 10.9 | +0.07 (+0.65%) | 61,800 |
| 1 Feb 2021 | USD | 10.95 | 10.98 | 10.81 | 10.83 | 10.83 | +0.08 (+0.74%) | 58,900 |
| 29 Jan 2021 | USD | 10.76 | 10.81 | 10.7 | 10.75 | 10.75 | +0.01 (+0.09%) | 182,400 |
| 28 Jan 2021 | USD | 10.81 | 10.83 | 10.73 | 10.74 | 10.74 | +0.05 (+0.47%) | 16,600 |
| 27 Jan 2021 | USD | 10.67 | 10.85 | 10.53 | 10.69 | 10.69 | -0.23 (-2.11%) | 201,000 |
| 26 Jan 2021 | USD | 10.62 | 11 | 10.6 | 10.92 | 10.92 | -0.02 (-0.18%) | 242,087 |
| 25 Jan 2021 | USD | 10.99 | 11.13 | 10.94 | 10.94 | 10.94 | -0.02 (-0.18%) | 97,833 |
| 22 Jan 2021 | USD | 10.9286 | 10.98 | 10.92 | 10.96 | 10.96 | +0.06 (+0.55%) | 15,824 |
| 21 Jan 2021 | USD | 10.99 | 10.99 | 10.88 | 10.9 | 10.9 | -0.01 (-0.09%) | 108,838 |
| 20 Jan 2021 | USD | 10.97 | 11 | 10.84 | 10.91 | 10.91 | -0.01 (-0.09%) | 305,639 |
| 19 Jan 2021 | USD | 10.9 | 11.12 | 10.88 | 10.92 | 10.92 | +0.07 (+0.65%) | 134,285 |
| 15 Jan 2021 | USD | 10.9 | 10.905 | 10.84 | 10.85 | 10.85 | +0.01 (+0.09%) | 72,876 |
| 14 Jan 2021 | USD | 10.85 | 10.91 | 10.82 | 10.84 | 10.84 | +0.04 (+0.37%) | 103,567 |
| 13 Jan 2021 | USD | 10.9 | 10.9 | 10.79 | 10.8 | 10.8 | -0.11 (-1.01%) | 219,090 |
| 12 Jan 2021 | USD | 10.5503 | 10.91 | 10.5503 | 10.91 | 10.91 | +0.32 (+3.02%) | 151,012 |
| 11 Jan 2021 | USD | 10.5 | 10.62 | 10.5 | 10.59 | 10.59 | +0.13 (+1.24%) | 149,578 |
| 8 Jan 2021 | USD | 10.52 | 10.6 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 92,768 |
| 7 Jan 2021 | USD | 10.6 | 10.6 | 10.51 | 10.56 | 10.56 | +0.1 (+0.96%) | 73,704 |
| 6 Jan 2021 | USD | 10.45 | 10.56 | 10.45 | 10.46 | 10.46 | -0.09 (-0.85%) | 49,451 |
| 5 Jan 2021 | USD | 10.56 | 10.59 | 10.47 | 10.55 | 10.55 | +0.02 (+0.19%) | 64,857 |
| 4 Jan 2021 | USD | 10.64 | 10.65 | 10.45 | 10.53 | 10.53 | +0.08 (+0.77%) | 282,916 |
| 31 Dec 2020 | USD | 10.54 | 10.65 | 10.41 | 10.45 | 10.45 | -0.05 (-0.48%) | 163,621 |
| 30 Dec 2020 | USD | 10.36 | 10.58 | 10.35 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,193,542 |
| 29 Dec 2020 | USD | 10.5 | 10.65 | 10.37 | 10.4 | 10.4 | -0.08 (-0.76%) | 133,728 |
| 28 Dec 2020 | USD | 10.5232 | 10.6392 | 10.445 | 10.48 | 10.48 | +0.06 (+0.58%) | 649,128 |
