Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 10.52 | 10.52 | 10.4 | 10.42 | 10.42 | -0.13 (-1.23%) | 258,100 |
23 Dec 2020 | USD | 10.5 | 10.55 | 10.42 | 10.55 | 10.55 | +0.14 (+1.34%) | 293,800 |
22 Dec 2020 | USD | 10.44 | 10.57 | 10.35 | 10.41 | 10.41 | 0.0 (0.0%) | 204,100 |
21 Dec 2020 | USD | 10.39 | 10.48 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 210,400 |
18 Dec 2020 | USD | 10.31 | 10.45 | 10.28 | 10.4 | 10.4 | +0.1 (+0.97%) | 309,346 |
17 Dec 2020 | USD | 10.27 | 10.4 | 10.27 | 10.3 | 10.3 | +0.05 (+0.49%) | 592,300 |
16 Dec 2020 | USD | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 253,800 |
15 Dec 2020 | USD | 10.32 | 10.4 | 10.283 | 10.32 | 10.32 | 0.0 (0.0%) | 147,000 |
14 Dec 2020 | USD | 10.439 | 10.44 | 10.3 | 10.32 | 10.32 | 0.0 (0.0%) | 265,800 |
11 Dec 2020 | USD | 10.29 | 10.32 | 10.25 | 10.32 | 10.32 | +0.1 (+0.98%) | 538,100 |
10 Dec 2020 | USD | 10.2 | 10.3 | 10.19 | 10.22 | 10.22 | +0.02 (+0.20%) | 1,449,900 |
9 Dec 2020 | USD | 10.18 | 10.28 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 869,100 |
8 Dec 2020 | USD | 10.15 | 10.2 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 62,800 |
7 Dec 2020 | USD | 10.15 | 10.2 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 515,800 |
4 Dec 2020 | USD | 10.12 | 10.15 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 189,900 |
3 Dec 2020 | USD | 10.13 | 10.14 | 10.03 | 10.1 | 10.1 | 0.0 (0.0%) | 112,200 |
2 Dec 2020 | USD | 10.15 | 10.19 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 293,500 |
1 Dec 2020 | USD | 10.2 | 10.2 | 10.13 | 10.14 | 10.14 | +0.02 (+0.20%) | 113,800 |
30 Nov 2020 | USD | 10.2 | 10.25 | 10.11 | 10.12 | 10.12 | +0.02 (+0.20%) | 384,000 |
27 Nov 2020 | USD | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 361,500 |
25 Nov 2020 | USD | 10.05 | 10.08 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,025,900 |
24 Nov 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 969,800 |
23 Nov 2020 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 522,700 |
20 Nov 2020 | USD | 9.96 | 10.02 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 1,194,600 |
19 Nov 2020 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 277,100 |
18 Nov 2020 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 207,600 |
17 Nov 2020 | USD | 9.95 | 9.98 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 165,600 |
16 Nov 2020 | USD | 9.95 | 10 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 651,400 |
13 Nov 2020 | USD | 9.95 | 10 | 9.938 | 9.95 | 9.95 | +0.02 (+0.20%) | 886,500 |
12 Nov 2020 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 544,800 |