Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 577,800 |
10 Nov 2020 | USD | 9.935 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,556,600 |
9 Nov 2020 | USD | 9.94 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 407,600 |
6 Nov 2020 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 419,300 |
5 Nov 2020 | USD | 9.93 | 9.955 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 672,000 |
4 Nov 2020 | USD | 9.91 | 9.96 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 224,800 |
3 Nov 2020 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,374,200 |
2 Nov 2020 | USD | 9.95 | 9.961 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,009,800 |
30 Oct 2020 | USD | 10 | 10.02 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 22,877,500 |
29 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |