Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.415 (+3.95%) | 800 |
2 Nov 2023 | USD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | +0.13 (+1.25%) | 5,000 |
1 Nov 2023 | USD | 10.5 | 10.5 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 10.5 | 10.5 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 300 |
30 Oct 2023 | USD | 10.4 | 10.4 | 10.36 | 10.4 | 10.4 | +0.09 (+0.87%) | 1,000 |
27 Oct 2023 | USD | 10.3 | 10.47 | 10.3 | 10.31 | 10.31 | -0.05 (-0.48%) | 3,700 |
26 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 100 |
19 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
10 Oct 2023 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 1,200 |
9 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.48 | 10.62 | 10.48 | 10.62 | 10.62 | 0.0 (0.0%) | 2,300 |
2 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.49 | 10.67 | 10.49 | 10.62 | 10.62 | -0.08 (-0.75%) | 3,300 |