Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 101.71 | 101.94 | 100.815 | 101.5 | 101.5 | -0.86 (-0.84%) | 1,224,090 |
13 Mar 2024 | USD | 103.5 | 103.91 | 101.89 | 102.36 | 102.36 | +0.82 (+0.81%) | 1,000,594 |
12 Mar 2024 | USD | 101.06 | 102.1 | 100.93 | 101.54 | 101.54 | +0.1 (+0.10%) | 751,313 |
11 Mar 2024 | USD | 101.51 | 102.71 | 100.78 | 101.44 | 101.44 | -0.07 (-0.07%) | 952,889 |
8 Mar 2024 | USD | 102 | 102.56 | 101.25 | 101.51 | 101.51 | -0.57 (-0.56%) | 997,660 |
7 Mar 2024 | USD | 102.48 | 103.27 | 101.89 | 102.08 | 102.08 | +0.21 (+0.21%) | 1,754,087 |
6 Mar 2024 | USD | 102.82 | 102.82 | 101.57 | 101.87 | 101.87 | +0.45 (+0.44%) | 1,440,869 |
5 Mar 2024 | USD | 102.47 | 103.64 | 100.81 | 101.42 | 101.42 | -1.35 (-1.31%) | 1,219,764 |
4 Mar 2024 | USD | 102.02 | 104.07 | 101.58 | 102.77 | 102.77 | +0.58 (+0.57%) | 1,758,024 |
1 Mar 2024 | USD | 102.04 | 102.55 | 97.72 | 102.19 | 102.19 | +8.59 (+9.18%) | 2,804,322 |
29 Feb 2024 | USD | 94.51 | 95.05 | 93.43 | 93.6 | 93.6 | -0.91 (-0.96%) | 2,355,572 |
28 Feb 2024 | USD | 93.74 | 95.035 | 93.29 | 94.51 | 94.51 | +0.77 (+0.82%) | 1,598,066 |
27 Feb 2024 | USD | 94 | 94.425 | 93.45 | 93.74 | 93.74 | -0.76 (-0.80%) | 1,879,458 |
26 Feb 2024 | USD | 96.29 | 96.48 | 94.31 | 94.5 | 94.5 | -2.25 (-2.33%) | 1,215,324 |
23 Feb 2024 | USD | 97.53 | 97.92 | 96.005 | 96.75 | 96.75 | -1.03 (-1.05%) | 1,427,662 |
22 Feb 2024 | USD | 98.08 | 98.92 | 97.08 | 97.78 | 97.78 | -0.3 (-0.31%) | 2,149,394 |
21 Feb 2024 | USD | 95.76 | 98.32 | 95.2 | 98.08 | 98.08 | +2.38 (+2.49%) | 1,868,532 |
20 Feb 2024 | USD | 94.41 | 95.86 | 93.36 | 95.7 | 95.7 | +2.697 (+2.90%) | 1,300,021 |
20 Feb 2024 |
|
|||||||
16 Feb 2024 | USD | 372.96 | 377.43 | 371.87 | 372.01 | 93.0025 | -2.56 (-0.68%) | 675,620 |
15 Feb 2024 | USD | 375.08 | 379.609 | 373.84 | 374.57 | 93.6425 | +2.08 (+0.56%) | 162,951 |
14 Feb 2024 | USD | 367.89 | 373.12 | 362.69 | 372.49 | 93.1225 | +4.8 (+1.31%) | 213,353 |
13 Feb 2024 | USD | 373.39 | 374.98 | 364.905 | 367.69 | 91.9225 | -11.32 (-2.99%) | 175,246 |
12 Feb 2024 | USD | 375.21 | 380.52 | 375.21 | 379.01 | 94.7525 | +2.41 (+0.64%) | 120,179 |
9 Feb 2024 | USD | 373.32 | 376.95 | 370.49 | 376.6 | 94.15 | +2.95 (+0.79%) | 163,615 |
8 Feb 2024 | USD | 372.65 | 374.439 | 368.46 | 373.65 | 93.4125 | -0.99 (-0.26%) | 158,167 |
7 Feb 2024 | USD | 376.77 | 378.83 | 373.25 | 374.64 | 93.66 | -0.06 (-0.02%) | 250,305 |
6 Feb 2024 | USD | 373.35 | 375.44 | 372.075 | 374.7 | 93.675 | +3.34 (+0.90%) | 198,568 |
5 Feb 2024 | USD | 373.61 | 376.28 | 370.81 | 371.36 | 92.84 | -4.93 (-1.31%) | 193,034 |
2 Feb 2024 | USD | 378.05 | 378.49 | 371.98 | 376.29 | 94.0725 | -5.23 (-1.37%) | 249,559 |
1 Feb 2024 | USD | 374.69 | 381.52 | 372.74 | 381.52 | 95.38 | +8.49 (+2.28%) | 282,226 |