| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 376.52 | 380.0725 | 372.4 | 373.03 | 93.2575 | -2.17 (-0.58%) | 241,205 |
| 30 Jan 2024 | USD | 377.76 | 382.27 | 375 | 375.2 | 93.8 | -2.92 (-0.77%) | 224,821 |
| 29 Jan 2024 | USD | 370.9 | 379.32 | 368.595 | 378.12 | 94.53 | +5.48 (+1.47%) | 235,475 |
| 26 Jan 2024 | USD | 379 | 379 | 371.275 | 372.64 | 93.16 | -6.65 (-1.75%) | 365,515 |
| 25 Jan 2024 | USD | 384.22 | 384.82 | 377.73 | 379.29 | 94.8225 | -0.64 (-0.17%) | 230,976 |
| 24 Jan 2024 | USD | 387.66 | 390.81 | 379.17 | 379.93 | 94.9825 | -6.63 (-1.72%) | 235,200 |
| 23 Jan 2024 | USD | 388.6 | 388.6 | 383.46 | 386.56 | 96.64 | -1.46 (-0.38%) | 184,000 |
| 22 Jan 2024 | USD | 391.2 | 393.4 | 387.95 | 388.02 | 97.005 | +0.52 (+0.13%) | 247,400 |
| 19 Jan 2024 | USD | 386.12 | 387.89 | 382.61 | 387.5 | 96.875 | +1.75 (+0.45%) | 327,200 |
| 18 Jan 2024 | USD | 378.81 | 387.13 | 378.81 | 385.75 | 96.4375 | +6.94 (+1.83%) | 277,100 |
| 17 Jan 2024 | USD | 378.3 | 383.88 | 374.17 | 378.81 | 94.7025 | -4.01 (-1.05%) | 187,300 |
| 16 Jan 2024 | USD | 381.22 | 383 | 376.12 | 382.82 | 95.705 | -0.95 (-0.25%) | 293,500 |
| 12 Jan 2024 | USD | 384.31 | 387.53 | 382.19 | 383.77 | 95.9425 | +3.24 (+0.85%) | 185,200 |
| 11 Jan 2024 | USD | 384.37 | 384.45 | 379.02 | 380.53 | 95.1325 | -4.34 (-1.13%) | 177,600 |
| 10 Jan 2024 | USD | 370 | 384.97 | 369.19 | 384.87 | 96.2175 | +13.54 (+3.65%) | 338,400 |
| 9 Jan 2024 | USD | 371.53 | 377.38 | 368.79 | 371.33 | 92.8325 | -2.24 (-0.60%) | 381,400 |
| 8 Jan 2024 | USD | 365.51 | 373.67 | 365.51 | 373.57 | 93.3925 | +7.64 (+2.09%) | 186,900 |
| 5 Jan 2024 | USD | 365.74 | 368.35 | 364.47 | 365.93 | 91.4825 | -0.05 (-0.01%) | 169,200 |
| 4 Jan 2024 | USD | 363.25 | 367.76 | 362.89 | 365.98 | 91.495 | +2.1 (+0.58%) | 160,300 |
| 3 Jan 2024 | USD | 371.54 | 371.54 | 362.45 | 363.88 | 90.97 | -9.2 (-2.47%) | 283,500 |
| 2 Jan 2024 | USD | 374.07 | 380.95 | 371.92 | 373.08 | 93.27 | -5.36 (-1.42%) | 181,600 |
| 29 Dec 2023 | USD | 377.67 | 380.53 | 376.13 | 378.44 | 94.61 | -1.1 (-0.29%) | 149,400 |
| 28 Dec 2023 | USD | 379.59 | 382.51 | 378.91 | 379.54 | 94.885 | -0.46 (-0.12%) | 150,000 |
| 27 Dec 2023 | USD | 376.96 | 381.12 | 375.4 | 380 | 95 | +3.03 (+0.80%) | 184,600 |
| 26 Dec 2023 | USD | 374.2 | 378.46 | 370.58 | 376.97 | 94.2425 | +3.57 (+0.96%) | 157,700 |
| 22 Dec 2023 | USD | 371.17 | 375.23 | 368.74 | 373.4 | 93.35 | +4.94 (+1.34%) | 206,200 |
| 21 Dec 2023 | USD | 363.96 | 369.42 | 363.96 | 368.46 | 92.115 | +8.12 (+2.25%) | 124,900 |
| 20 Dec 2023 | USD | 365.69 | 367.35 | 360.2 | 360.34 | 90.085 | -5.06 (-1.38%) | 197,100 |
| 19 Dec 2023 | USD | 365.78 | 371.95 | 363.27 | 365.4 | 91.35 | -0.28 (-0.08%) | 378,400 |
| 18 Dec 2023 | USD | 363.45 | 369.17 | 361.24 | 365.68 | 91.42 | +2.48 (+0.68%) | 295,800 |
