| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1983 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 5.5781 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 5.5781 | +0.125 (+0.85%) | 26,200 |
| 22 Dec 1983 | USD | 14.75 | 15.125 | 14.5 | 14.75 | 5.5312 | -0.375 (-2.48%) | 90,800 |
| 21 Dec 1983 | USD | 15.125 | 15.25 | 14.5 | 15.125 | 5.6719 | -0.125 (-0.82%) | 56,600 |
| 20 Dec 1983 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 5.7188 | -0.125 (-0.81%) | 34,400 |
| 19 Dec 1983 | USD | 15.375 | 15.875 | 15.125 | 15.375 | 5.7656 | -0.5 (-3.15%) | 13,600 |
| 16 Dec 1983 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 5.9531 | 0.0 (0.0%) | 44,100 |
| 15 Dec 1983 | USD | 15.875 | 15.875 | 14.5 | 15.875 | 5.9531 | +0.875 (+5.83%) | 77,600 |
| 14 Dec 1983 | USD | 15 | 15.125 | 14.5 | 15 | 5.625 | -0.125 (-0.83%) | 145,600 |
| 13 Dec 1983 | USD | 15.125 | 15.875 | 15 | 15.125 | 5.6719 | -0.75 (-4.72%) | 32,400 |
| 12 Dec 1983 | USD | 15.875 | 16.75 | 15.25 | 15.875 | 5.9531 | -0.875 (-5.22%) | 22,300 |
| 9 Dec 1983 | USD | 16.75 | 16.875 | 16.625 | 16.75 | 6.2812 | 0.0 (0.0%) | 9,000 |
| 8 Dec 1983 | USD | 16.75 | 17.125 | 16.25 | 16.75 | 6.2812 | -0.625 (-3.60%) | 11,200 |
| 7 Dec 1983 | USD | 17.375 | 18.125 | 17.375 | 17.375 | 6.5156 | -0.875 (-4.79%) | 32,400 |
| 6 Dec 1983 | USD | 18.25 | 18.5 | 18 | 18.25 | 6.8438 | -0.25 (-1.35%) | 4,600 |
| 5 Dec 1983 | USD | 18.5 | 18.5 | 18.125 | 18.5 | 6.9375 | +0.25 (+1.37%) | 32,100 |
| 2 Dec 1983 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 6.8438 | -0.25 (-1.35%) | 21,800 |
| 1 Dec 1983 | USD | 18.5 | 18.875 | 18 | 18.5 | 6.9375 | -0.375 (-1.99%) | 69,000 |
| 30 Nov 1983 | USD | 18.875 | 19 | 18.25 | 18.875 | 7.0781 | +0.25 (+1.34%) | 49,000 |
| 29 Nov 1983 | USD | 18.625 | 18.625 | 18 | 18.625 | 6.9844 | +1 (+5.67%) | 20,600 |
| 28 Nov 1983 | USD | 17.625 | 18 | 16.75 | 17.625 | 6.6094 | +0.625 (+3.68%) | 36,900 |
| 25 Nov 1983 | USD | 17 | 17.25 | 16.375 | 17 | 6.375 | 0.0 (0.0%) | 31,100 |
| 24 Nov 1983 | USD | 17 | 17 | 17 | 17 | 6.375 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 17 | 17.75 | 17 | 17 | 6.375 | -0.75 (-4.23%) | 83,000 |
| 22 Nov 1983 | USD | 17.75 | 18 | 17.5 | 17.75 | 6.6562 | +0.125 (+0.71%) | 13,600 |
| 21 Nov 1983 | USD | 17.625 | 18 | 17.375 | 17.625 | 6.6094 | +0.125 (+0.71%) | 8,600 |
| 18 Nov 1983 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 6.5625 | 0.0 (0.0%) | 13,700 |
| 17 Nov 1983 | USD | 17.5 | 17.5 | 17 | 17.5 | 6.5625 | +0.625 (+3.70%) | 30,200 |
| 16 Nov 1983 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 6.3281 | -0.375 (-2.17%) | 30,300 |
| 15 Nov 1983 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 6.4688 | +0.375 (+2.22%) | 25,100 |
