| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 6.4688 | +0.375 (+2.22%) | 25,100 |
| 14 Nov 1983 | USD | 16.875 | 17.5 | 16.25 | 16.875 | 6.3281 | +0.5 (+3.05%) | 39,700 |
| 11 Nov 1983 | USD | 16.375 | 16.5 | 15.25 | 16.375 | 6.1406 | +0.875 (+5.65%) | 50,400 |
| 10 Nov 1983 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 5.8125 | 0.0 (0.0%) | 36,300 |
| 9 Nov 1983 | USD | 15.5 | 15.625 | 14.375 | 15.5 | 5.8125 | 0.0 (0.0%) | 51,200 |
| 8 Nov 1983 | USD | 15.5 | 16.625 | 15.25 | 15.5 | 5.8125 | -1.125 (-6.77%) | 75,600 |
| 7 Nov 1983 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 6.2344 | -0.75 (-4.32%) | 14,400 |
| 4 Nov 1983 | USD | 17.375 | 17.875 | 17.125 | 17.375 | 6.5156 | 0.0 (0.0%) | 43,500 |
| 3 Nov 1983 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 6.5156 | +0.125 (+0.72%) | 13,400 |
| 2 Nov 1983 | USD | 17.25 | 17.625 | 17 | 17.25 | 6.4688 | +0.125 (+0.73%) | 36,900 |
| 1 Nov 1983 | USD | 17.125 | 17.875 | 16.375 | 17.125 | 6.4219 | -0.625 (-3.52%) | 46,900 |
| 31 Oct 1983 | USD | 17.75 | 18 | 16.75 | 17.75 | 6.6562 | +1 (+5.97%) | 50,400 |
| 28 Oct 1983 | USD | 16.75 | 17.75 | 16.375 | 16.75 | 6.2812 | -1 (-5.63%) | 22,900 |
| 27 Oct 1983 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 6.6562 | -0.625 (-3.40%) | 11,100 |
| 26 Oct 1983 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 6.8906 | -0.125 (-0.68%) | 14,100 |
| 25 Oct 1983 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 6.9375 | 0.0 (0.0%) | 10,300 |
| 24 Oct 1983 | USD | 18.5 | 18.875 | 18.5 | 18.5 | 6.9375 | -0.375 (-1.99%) | 19,000 |
| 21 Oct 1983 | USD | 18.875 | 19 | 18.75 | 18.875 | 7.0781 | 0.0 (0.0%) | 34,600 |
| 20 Oct 1983 | USD | 18.875 | 19 | 18.5 | 18.875 | 7.0781 | 0.0 (0.0%) | 43,000 |
| 19 Oct 1983 | USD | 18.875 | 19.625 | 18.75 | 18.875 | 7.0781 | -0.75 (-3.82%) | 27,200 |
| 18 Oct 1983 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 7.3594 | 0.0 (0.0%) | 18,000 |
| 17 Oct 1983 | USD | 19.625 | 19.875 | 19.125 | 19.625 | 7.3594 | +0.75 (+3.97%) | 31,500 |
| 14 Oct 1983 | USD | 18.875 | 19.375 | 18.875 | 18.875 | 7.0781 | -0.25 (-1.31%) | 13,200 |
| 13 Oct 1983 | USD | 19.125 | 20.25 | 18.375 | 19.125 | 7.1719 | -1 (-4.97%) | 30,300 |
| 12 Oct 1983 | USD | 20.125 | 20.625 | 20.125 | 20.125 | 7.5469 | -0.75 (-3.59%) | 8,900 |
| 11 Oct 1983 | USD | 20.875 | 21.25 | 20.75 | 20.875 | 7.8281 | -0.125 (-0.60%) | 8,500 |
| 10 Oct 1983 | USD | 21 | 21.375 | 21 | 21 | 7.875 | 0.0 (0.0%) | 2,700 |
| 7 Oct 1983 | USD | 21 | 21.375 | 20.375 | 21 | 7.875 | +0.625 (+3.07%) | 51,300 |
| 6 Oct 1983 | USD | 20.375 | 20.875 | 20.25 | 20.375 | 7.6406 | -0.375 (-1.81%) | 15,200 |
| 5 Oct 1983 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 7.7812 | -0.25 (-1.19%) | 96,200 |
