| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1983 | USD | 23 | 23 | 22.625 | 23 | 8.625 | +0.375 (+1.66%) | 22,800 |
| 19 Sep 1983 | USD | 22.625 | 22.75 | 22.125 | 22.625 | 8.4844 | 0.0 (0.0%) | 28,500 |
| 16 Sep 1983 | USD | 22.625 | 22.625 | 22.375 | 22.625 | 8.4844 | 0.0 (0.0%) | 33,100 |
| 15 Sep 1983 | USD | 22.625 | 24.75 | 22 | 22.625 | 8.4844 | -2 (-8.12%) | 50,300 |
| 14 Sep 1983 | USD | 24.625 | 25.251 | 24.375 | 24.625 | 9.2344 | -0.375 (-1.50%) | 17,600 |
| 13 Sep 1983 | USD | 25 | 25.5 | 25 | 25 | 9.375 | -0.625 (-2.44%) | 9,100 |
| 12 Sep 1983 | USD | 25.625 | 26 | 25.375 | 25.625 | 9.6094 | 0.0 (0.0%) | 31,900 |
| 9 Sep 1983 | USD | 25.625 | 26 | 24.25 | 25.625 | 9.6094 | +1.375 (+5.67%) | 32,600 |
| 8 Sep 1983 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 9.0938 | 0.0 (0.0%) | 5,400 |
| 7 Sep 1983 | USD | 24.25 | 24.5 | 24 | 24.25 | 9.0938 | +0.125 (+0.52%) | 18,300 |
| 6 Sep 1983 | USD | 24.125 | 24.125 | 23.5 | 24.125 | 9.0469 | +0.375 (+1.58%) | 10,400 |
| 5 Sep 1983 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 23.75 | 23.75 | 22.875 | 23.75 | 8.9062 | +0.875 (+3.83%) | 20,500 |
| 1 Sep 1983 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 8.5781 | 0.0 (0.0%) | 6,600 |
| 31 Aug 1983 | USD | 22.875 | 23.25 | 22.501 | 22.875 | 8.5781 | 0.0 (0.0%) | 4,800 |
| 30 Aug 1983 | USD | 22.875 | 22.875 | 22.501 | 22.875 | 8.5781 | 0.0 (0.0%) | 3,800 |
| 29 Aug 1983 | USD | 22.875 | 22.875 | 22.375 | 22.875 | 8.5781 | +0.125 (+0.55%) | 9,500 |
| 26 Aug 1983 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 8.5312 | -0.25 (-1.09%) | 4,500 |
| 25 Aug 1983 | USD | 23 | 23.5 | 23 | 23 | 8.625 | -0.125 (-0.54%) | 9,200 |
| 24 Aug 1983 | USD | 23.125 | 23.375 | 23 | 23.125 | 8.6719 | -0.25 (-1.07%) | 5,800 |
| 23 Aug 1983 | USD | 23.375 | 23.75 | 23.125 | 23.375 | 8.7656 | -0.375 (-1.58%) | 11,900 |
| 22 Aug 1983 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 8.9062 | +0.125 (+0.53%) | 7,000 |
| 19 Aug 1983 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 8.8594 | -0.251 (-1.05%) | 10,700 |
| 18 Aug 1983 | USD | 23.876 | 25.375 | 23.5 | 23.876 | 8.9535 | -1.749 (-6.83%) | 27,400 |
| 17 Aug 1983 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 9.6094 | +0.125 (+0.49%) | 27,500 |
| 16 Aug 1983 | USD | 25.5 | 26.375 | 25.5 | 25.5 | 9.5625 | -0.875 (-3.32%) | 11,200 |
| 15 Aug 1983 | USD | 26.375 | 26.75 | 26 | 26.375 | 9.8906 | -0.125 (-0.47%) | 35,800 |
| 12 Aug 1983 | USD | 26.5 | 26.75 | 26 | 26.5 | 9.9375 | +0.25 (+0.95%) | 24,400 |
| 11 Aug 1983 | USD | 26.25 | 26.626 | 25.251 | 26.25 | 9.8438 | +1.125 (+4.48%) | 28,200 |
| 10 Aug 1983 | USD | 25.125 | 25.375 | 24.125 | 25.125 | 9.4219 | +1.125 (+4.69%) | 39,200 |
