| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1983 | USD | 22.125 | 22.501 | 22 | 22.125 | 8.2969 | -0.125 (-0.56%) | 8,300 |
| 5 Aug 1983 | USD | 22.25 | 22.25 | 22 | 22.25 | 8.3438 | +0.25 (+1.14%) | 32,200 |
| 4 Aug 1983 | USD | 22 | 22.501 | 22 | 22 | 8.25 | -0.125 (-0.56%) | 86,000 |
| 3 Aug 1983 | USD | 22.125 | 24.25 | 22 | 22.125 | 8.2969 | -0.125 (-0.56%) | 44,500 |
| 2 Aug 1983 | USD | 22.25 | 22.501 | 22.25 | 22.25 | 8.3438 | 0.0 (0.0%) | 26,900 |
| 1 Aug 1983 | USD | 22.25 | 22.501 | 22 | 22.25 | 8.3438 | 0.0 (0.0%) | 30,400 |
| 29 Jul 1983 | USD | 22.25 | 23.375 | 22 | 22.25 | 8.3438 | -1.125 (-4.81%) | 21,200 |
| 28 Jul 1983 | USD | 23.375 | 24.125 | 23.375 | 23.375 | 8.7656 | -0.625 (-2.60%) | 10,100 |
| 27 Jul 1983 | USD | 24 | 24.75 | 24 | 24 | 9 | -0.25 (-1.03%) | 39,800 |
| 26 Jul 1983 | USD | 24.25 | 24.5 | 24.125 | 24.25 | 9.0938 | -0.25 (-1.02%) | 24,200 |
| 25 Jul 1983 | USD | 24.5 | 24.625 | 23.75 | 24.5 | 9.1875 | +0.125 (+0.51%) | 27,300 |
| 22 Jul 1983 | USD | 24.375 | 24.625 | 24.25 | 24.375 | 9.1406 | -0.125 (-0.51%) | 13,000 |
| 21 Jul 1983 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 9.1875 | +0.5 (+2.08%) | 55,000 |
| 20 Jul 1983 | USD | 24 | 24 | 23.625 | 24 | 9 | +0.124 (+0.52%) | 23,200 |
| 19 Jul 1983 | USD | 23.876 | 24.25 | 23.876 | 23.876 | 8.9535 | -0.374 (-1.54%) | 14,800 |
| 18 Jul 1983 | USD | 24.25 | 25 | 24.125 | 24.25 | 9.0938 | -0.5 (-2.02%) | 15,700 |
| 15 Jul 1983 | USD | 24.75 | 25.5 | 24.625 | 24.75 | 9.2812 | -0.625 (-2.46%) | 20,600 |
| 14 Jul 1983 | USD | 25.375 | 25.625 | 24.875 | 25.375 | 9.5156 | +0.5 (+2.01%) | 30,000 |
| 13 Jul 1983 | USD | 24.875 | 26.25 | 24.25 | 24.875 | 9.3281 | -1.125 (-4.33%) | 45,200 |
| 12 Jul 1983 | USD | 26 | 27.625 | 26 | 26 | 9.75 | -1.625 (-5.88%) | 30,100 |
| 11 Jul 1983 | USD | 27.625 | 28.25 | 27.5 | 27.625 | 10.3594 | -0.376 (-1.34%) | 10,400 |
| 8 Jul 1983 | USD | 28.001 | 28.25 | 27.75 | 28.001 | 10.5004 | 0.0 (0.0%) | 32,400 |
| 7 Jul 1983 | USD | 28.001 | 28.375 | 28.001 | 28.001 | 10.5004 | -0.249 (-0.88%) | 86,900 |
| 6 Jul 1983 | USD | 28.25 | 28.375 | 27.875 | 28.25 | 10.5938 | +0.249 (+0.89%) | 14,500 |
| 5 Jul 1983 | USD | 28.001 | 28.5 | 27.75 | 28.001 | 10.5004 | -0.249 (-0.88%) | 72,800 |
| 4 Jul 1983 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 10.5938 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 10.5938 | -0.25 (-0.88%) | 19,200 |
| 30 Jun 1983 | USD | 28.5 | 29.376 | 28.375 | 28.5 | 10.6875 | -0.75 (-2.56%) | 21,800 |
| 29 Jun 1983 | USD | 29.25 | 29.875 | 29 | 29.25 | 10.9688 | -0.5 (-1.68%) | 28,600 |
| 28 Jun 1983 | USD | 29.75 | 30.751 | 29 | 29.75 | 11.1562 | +0.25 (+0.85%) | 56,300 |
