| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1983 | USD | 29.75 | 30.751 | 29 | 29.75 | 11.1562 | +0.25 (+0.85%) | 56,300 |
| 27 Jun 1983 | USD | 29.5 | 29.75 | 28.875 | 29.5 | 11.0625 | +0.5 (+1.72%) | 46,100 |
| 24 Jun 1983 | USD | 29 | 29.125 | 28.125 | 29 | 10.875 | +0.875 (+3.11%) | 55,900 |
| 23 Jun 1983 | USD | 28.125 | 28.375 | 28.001 | 28.125 | 10.5469 | -0.25 (-0.88%) | 19,000 |
| 22 Jun 1983 | USD | 28.375 | 28.375 | 28.001 | 28.375 | 10.6406 | +0.125 (+0.44%) | 41,700 |
| 21 Jun 1983 | USD | 28.25 | 28.25 | 28.001 | 28.25 | 10.5938 | 0.0 (0.0%) | 52,700 |
| 20 Jun 1983 | USD | 28.25 | 28.5 | 27.875 | 28.25 | 10.5938 | +0.125 (+0.44%) | 38,900 |
| 17 Jun 1983 | USD | 28.125 | 28.125 | 27.375 | 28.125 | 10.5469 | -0.125 (-0.44%) | 46,200 |
| 16 Jun 1983 | USD | 28.25 | 28.375 | 26.626 | 28.25 | 10.5938 | +2.625 (+10.24%) | 191,700 |
| 15 Jun 1983 | USD | 25.625 | 25.875 | 25.5 | 25.625 | 9.6094 | -0.125 (-0.49%) | 24,600 |
| 14 Jun 1983 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 9.6562 | +0.25 (+0.98%) | 29,700 |
| 13 Jun 1983 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 9.5625 | -0.125 (-0.49%) | 22,000 |
| 10 Jun 1983 | USD | 25.625 | 25.625 | 25.251 | 25.625 | 9.6094 | +0.125 (+0.49%) | 44,800 |
| 9 Jun 1983 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 9.5625 | -0.125 (-0.49%) | 27,200 |
| 8 Jun 1983 | USD | 25.625 | 26 | 25.375 | 25.625 | 9.6094 | -0.5 (-1.91%) | 17,300 |
| 7 Jun 1983 | USD | 26.125 | 26.5 | 25.875 | 26.125 | 9.7969 | -0.125 (-0.48%) | 63,500 |
| 6 Jun 1983 | USD | 26.25 | 26.375 | 25.75 | 26.25 | 9.8438 | +0.5 (+1.94%) | 37,400 |
| 3 Jun 1983 | USD | 25.75 | 26 | 25.5 | 25.75 | 9.6562 | 0.0 (0.0%) | 35,000 |
| 2 Jun 1983 | USD | 25.75 | 26 | 24.75 | 25.75 | 9.6562 | +0.625 (+2.49%) | 27,400 |
| 1 Jun 1983 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 9.4219 | -0.126 (-0.50%) | 42,600 |
| 31 May 1983 | USD | 25.251 | 26 | 25 | 25.251 | 9.4691 | -0.499 (-1.94%) | 28,400 |
| 30 May 1983 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 9.6562 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 25.75 | 26.5 | 25.125 | 25.75 | 9.6562 | +0.25 (+0.98%) | 41,900 |
| 26 May 1983 | USD | 25.5 | 25.5 | 23.876 | 25.5 | 9.5625 | +1.624 (+6.80%) | 77,000 |
| 25 May 1983 | USD | 23.876 | 23.876 | 22.25 | 23.876 | 8.9535 | +1.501 (+6.71%) | 35,800 |
| 24 May 1983 | USD | 22.375 | 22.625 | 22.125 | 22.375 | 8.3906 | +0.375 (+1.70%) | 34,800 |
| 23 May 1983 | USD | 22 | 22.25 | 21.5 | 22 | 8.25 | 0.0 (0.0%) | 74,800 |
| 20 May 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | -0.25 (-1.12%) | 21,700 |
| 19 May 1983 | USD | 22.25 | 22.375 | 21.875 | 22.25 | 8.3438 | +0.25 (+1.14%) | 47,400 |
| 18 May 1983 | USD | 22 | 22.25 | 21.75 | 22 | 8.25 | +0.125 (+0.57%) | 125,600 |
