| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 21.875 | 21.875 | 21.5 | 21.875 | 8.2031 | 0.0 (0.0%) | 31,100 |
| 16 May 1983 | USD | 21.875 | 22 | 21.25 | 21.875 | 8.2031 | -0.125 (-0.57%) | 19,900 |
| 13 May 1983 | USD | 22 | 22 | 21.75 | 22 | 8.25 | +0.375 (+1.73%) | 17,200 |
| 12 May 1983 | USD | 21.625 | 22 | 21.375 | 21.625 | 8.1094 | -0.5 (-2.26%) | 38,100 |
| 11 May 1983 | USD | 22.125 | 23 | 21.75 | 22.125 | 8.2969 | -0.5 (-2.21%) | 44,800 |
| 10 May 1983 | USD | 22.625 | 23 | 22.501 | 22.625 | 8.4844 | -0.125 (-0.55%) | 34,900 |
| 9 May 1983 | USD | 22.75 | 23 | 22.75 | 22.75 | 8.5312 | -1.25 (-5.21%) | 49,300 |
| 6 May 1983 | USD | 24 | 24.25 | 24 | 24 | 9 | -0.375 (-1.54%) | 36,800 |
| 5 May 1983 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 9.1406 | +0.499 (+2.09%) | 38,900 |
| 4 May 1983 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 8.9535 | +1.501 (+6.71%) | 40,800 |
| 3 May 1983 | USD | 22.375 | 22.75 | 22.375 | 22.375 | 8.3906 | +0.625 (+2.87%) | 68,700 |
| 2 May 1983 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 8.1562 | -0.125 (-0.57%) | 28,900 |
| 29 Apr 1983 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 8.2031 | -0.125 (-0.57%) | 18,600 |
| 28 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | -0.125 (-0.56%) | 16,700 |
| 27 Apr 1983 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 8.2969 | -0.25 (-1.12%) | 31,500 |
| 26 Apr 1983 | USD | 22.375 | 22.501 | 22.375 | 22.375 | 8.3906 | -0.126 (-0.56%) | 21,300 |
| 25 Apr 1983 | USD | 22.501 | 22.75 | 22.501 | 22.501 | 8.4379 | +0.376 (+1.70%) | 28,500 |
| 22 Apr 1983 | USD | 22.125 | 22.501 | 22.125 | 22.125 | 8.2969 | +0.125 (+0.57%) | 29,800 |
| 21 Apr 1983 | USD | 22 | 22.375 | 22 | 22 | 8.25 | 0.0 (0.0%) | 52,300 |
| 20 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | 0.0 (0.0%) | 73,900 |
| 19 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | 0.0 (0.0%) | 20,700 |
| 18 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | 0.0 (0.0%) | 14,800 |
| 15 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | 0.0 (0.0%) | 25,700 |
| 14 Apr 1983 | USD | 22 | 22.25 | 22 | 22 | 8.25 | -0.125 (-0.56%) | 18,600 |
| 13 Apr 1983 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 8.2969 | +0.25 (+1.14%) | 24,600 |
| 12 Apr 1983 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 8.2031 | +0.125 (+0.57%) | 9,900 |
| 11 Apr 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 8.1562 | +0.125 (+0.58%) | 18,800 |
| 8 Apr 1983 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 8.1094 | +0.125 (+0.58%) | 16,900 |
| 7 Apr 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 8.0625 | 0.0 (0.0%) | 25,500 |
| 6 Apr 1983 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 8.0625 | 0.0 (0.0%) | 12,800 |
