| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1983 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 7.9688 | -0.25 (-1.16%) | 39,500 |
| 17 Mar 1983 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 8.0625 | -0.75 (-3.37%) | 16,700 |
| 16 Mar 1983 | USD | 22.25 | 22.501 | 22.25 | 22.25 | 8.3438 | -0.125 (-0.56%) | 17,000 |
| 15 Mar 1983 | USD | 22.375 | 22.501 | 22.375 | 22.375 | 8.3906 | -0.25 (-1.10%) | 19,500 |
| 14 Mar 1983 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 8.4844 | -0.375 (-1.63%) | 51,900 |
| 11 Mar 1983 | USD | 23 | 23.25 | 23 | 23 | 8.625 | 0.0 (0.0%) | 13,200 |
| 10 Mar 1983 | USD | 23 | 23.5 | 23 | 23 | 8.625 | -0.375 (-1.60%) | 42,100 |
| 9 Mar 1983 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 8.7656 | +0.625 (+2.75%) | 42,300 |
| 8 Mar 1983 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 8.5312 | +1 (+4.60%) | 81,500 |
| 7 Mar 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 8.1562 | +0.375 (+1.75%) | 34,700 |
| 4 Mar 1983 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 8.0156 | -0.125 (-0.58%) | 43,000 |
| 3 Mar 1983 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 8.0625 | -0.25 (-1.15%) | 30,000 |
| 2 Mar 1983 | USD | 21.75 | 22 | 21.75 | 21.75 | 8.1562 | -0.25 (-1.14%) | 63,500 |
| 1 Mar 1983 | USD | 22 | 22.125 | 22 | 22 | 8.25 | -1 (-4.35%) | 60,200 |
| 28 Feb 1983 | USD | 23 | 23.125 | 23 | 23 | 8.625 | -0.25 (-1.08%) | 39,200 |
| 25 Feb 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 8.7188 | +0.125 (+0.54%) | 93,800 |
| 24 Feb 1983 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 8.6719 | +0.125 (+0.54%) | 63,400 |
| 23 Feb 1983 | USD | 23 | 23.25 | 23 | 23 | 8.625 | -0.125 (-0.54%) | 47,800 |
| 22 Feb 1983 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 8.6719 | 0.0 (0.0%) | 37,800 |
| 21 Feb 1983 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 8.6719 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 8.6719 | +0.25 (+1.09%) | 42,300 |
| 17 Feb 1983 | USD | 22.875 | 23.125 | 22.875 | 22.875 | 8.5781 | -0.5 (-2.14%) | 57,100 |
| 16 Feb 1983 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 8.7656 | +0.125 (+0.54%) | 49,300 |
| 15 Feb 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 8.7188 | -0.5 (-2.11%) | 61,500 |
| 14 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 97,700 |
| 11 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 59,900 |
| 10 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | +0.125 (+0.53%) | 40,800 |
| 9 Feb 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 8.8594 | -0.125 (-0.53%) | 56,800 |
| 8 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 81,000 |
| 7 Feb 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 8.9062 | +0.125 (+0.53%) | 118,300 |
