| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1983 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 8.7656 | +0.125 (+0.54%) | 49,300 |
| 15 Feb 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 8.7188 | -0.5 (-2.11%) | 61,500 |
| 14 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 97,700 |
| 11 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 59,900 |
| 10 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | +0.125 (+0.53%) | 40,800 |
| 9 Feb 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 8.8594 | -0.125 (-0.53%) | 56,800 |
| 8 Feb 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 8.9062 | 0.0 (0.0%) | 81,000 |
| 7 Feb 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 8.9062 | +0.125 (+0.53%) | 118,300 |
| 4 Feb 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 8.8594 | +0.125 (+0.53%) | 52,300 |
| 3 Feb 1983 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 8.8125 | +0.25 (+1.08%) | 75,900 |
| 2 Feb 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 8.7188 | -0.125 (-0.53%) | 130,100 |
| 1 Feb 1983 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 8.7656 | -0.75 (-3.11%) | 119,000 |
| 31 Jan 1983 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 9.0469 | -0.375 (-1.53%) | 190,000 |
| 28 Jan 1983 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 9.1875 | -0.375 (-1.51%) | 223,300 |
| 27 Jan 1983 | USD | 24.875 | 25 | 24.875 | 24.875 | 9.3281 | +1.25 (+5.29%) | 222,500 |
| 26 Jan 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 8.8594 | 0.0 (0.0%) | 234,800 |
| 25 Jan 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 8.8594 | +1.25 (+5.59%) | 462,900 |
| 24 Jan 1983 | USD | 22.375 | 22.501 | 22.375 | 22.375 | 8.3906 | +1.375 (+6.55%) | 895,400 |
| 21 Jan 1983 | USD | 21 | 21.5 | 21 | 21 | 7.875 | 0.0 (0.0%) | 210,900 |
