| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 317.03 | 328.67 | 314.51 | 327.36 | 81.84 | +10.44 (+3.29%) | 303,000 |
| 1 Nov 2023 | USD | 312.03 | 317.78 | 310.37 | 316.92 | 79.23 | +5.17 (+1.66%) | 209,400 |
| 31 Oct 2023 | USD | 311.21 | 312.58 | 308.04 | 311.75 | 77.9375 | +2.21 (+0.71%) | 320,800 |
| 30 Oct 2023 | USD | 310.4 | 310.63 | 303.74 | 309.54 | 77.385 | +2.66 (+0.87%) | 285,000 |
| 27 Oct 2023 | USD | 309.36 | 312.57 | 305.46 | 306.88 | 76.72 | -0.98 (-0.32%) | 175,900 |
| 26 Oct 2023 | USD | 314.3 | 314.76 | 307.56 | 307.86 | 76.965 | -7.36 (-2.33%) | 251,000 |
| 25 Oct 2023 | USD | 319.99 | 319.99 | 313.66 | 315.22 | 78.805 | -6.29 (-1.96%) | 191,900 |
| 24 Oct 2023 | USD | 321.03 | 324.89 | 321.01 | 321.51 | 80.3775 | -0.89 (-0.28%) | 218,800 |
| 23 Oct 2023 | USD | 324.46 | 327.01 | 322.18 | 322.4 | 80.6 | -2.07 (-0.64%) | 216,500 |
| 20 Oct 2023 | USD | 325.33 | 327.96 | 324.38 | 324.47 | 81.1175 | +0.67 (+0.21%) | 190,100 |
| 19 Oct 2023 | USD | 326.52 | 331.65 | 323.12 | 323.8 | 80.95 | -3.05 (-0.93%) | 237,000 |
| 18 Oct 2023 | USD | 330.32 | 332.72 | 326.5 | 326.85 | 81.7125 | -3.18 (-0.96%) | 272,600 |
| 17 Oct 2023 | USD | 328.61 | 333.19 | 325.1 | 330.03 | 82.5075 | -1.57 (-0.47%) | 312,300 |
| 16 Oct 2023 | USD | 328.68 | 332.3 | 322.65 | 331.6 | 82.9 | +6.06 (+1.86%) | 421,600 |
| 13 Oct 2023 | USD | 311.96 | 326.03 | 310.41 | 325.54 | 81.385 | +14.79 (+4.76%) | 550,200 |
| 12 Oct 2023 | USD | 310.75 | 315.97 | 308.52 | 310.75 | 77.6875 | 0.0 (0.0%) | 547,300 |
| 11 Oct 2023 | USD | 315.48 | 315.48 | 307.32 | 310.75 | 77.6875 | -5.37 (-1.70%) | 287,900 |
| 10 Oct 2023 | USD | 311.98 | 317.01 | 310.15 | 316.12 | 79.03 | +5.31 (+1.71%) | 301,700 |
| 9 Oct 2023 | USD | 311.6 | 314.78 | 308.57 | 310.81 | 77.7025 | -2.65 (-0.85%) | 483,700 |
| 6 Oct 2023 | USD | 309.42 | 315.87 | 305.35 | 313.46 | 78.365 | +1.95 (+0.63%) | 468,900 |
| 5 Oct 2023 | USD | 313.77 | 313.77 | 308.41 | 311.51 | 77.8775 | -3.36 (-1.07%) | 229,900 |
| 4 Oct 2023 | USD | 313.78 | 316.54 | 311.23 | 314.87 | 78.7175 | +1.96 (+0.63%) | 269,300 |
| 3 Oct 2023 | USD | 310 | 314.1 | 309.19 | 312.91 | 78.2275 | +1.01 (+0.32%) | 294,600 |
| 2 Oct 2023 | USD | 315.16 | 317.6 | 309.7 | 311.9 | 77.975 | -6.11 (-1.92%) | 327,700 |
| 29 Sep 2023 | USD | 320.97 | 324.535 | 317.33 | 318.01 | 79.5025 | -1.36 (-0.43%) | 311,526 |
| 28 Sep 2023 | USD | 316.4 | 320.31 | 316.12 | 319.37 | 79.8425 | +3.45 (+1.09%) | 481,981 |
| 27 Sep 2023 | USD | 322.18 | 327.28 | 313.8 | 315.92 | 78.98 | -6.15 (-1.91%) | 751,900 |
| 26 Sep 2023 | USD | 330.62 | 330.62 | 321.67 | 322.07 | 80.5175 | -9.28 (-2.80%) | 282,800 |
| 25 Sep 2023 | USD | 327.99 | 333.88 | 327.67 | 331.35 | 82.8375 | +2.48 (+0.75%) | 292,100 |
| 22 Sep 2023 | USD | 329.27 | 331.81 | 326.18 | 328.87 | 82.2175 | +0.48 (+0.15%) | 156,600 |
