| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 356.87 | 357.63 | 352.67 | 353.74 | 88.435 | -2.91 (-0.82%) | 260,800 |
| 6 Sep 2023 | USD | 351.86 | 360.4 | 350.6 | 356.65 | 89.1625 | +4.44 (+1.26%) | 443,900 |
| 5 Sep 2023 | USD | 363.5 | 363.5 | 352.04 | 352.21 | 88.0525 | -12.48 (-3.42%) | 326,800 |
| 1 Sep 2023 | USD | 372.72 | 372.72 | 359.67 | 364.69 | 91.1725 | -5.3 (-1.43%) | 437,600 |
| 31 Aug 2023 | USD | 378.29 | 378.29 | 368.67 | 369.99 | 92.4975 | -10.87 (-2.85%) | 550,000 |
| 30 Aug 2023 | USD | 378.12 | 383.14 | 378.12 | 380.86 | 95.215 | +2.75 (+0.73%) | 206,200 |
| 29 Aug 2023 | USD | 374.14 | 378.63 | 373.63 | 378.11 | 94.5275 | +4.75 (+1.27%) | 259,100 |
| 28 Aug 2023 | USD | 374.23 | 376.88 | 370.97 | 373.36 | 93.34 | +1.98 (+0.53%) | 264,300 |
| 25 Aug 2023 | USD | 370.09 | 374.07 | 367.07 | 371.38 | 92.845 | +1.56 (+0.42%) | 187,500 |
| 24 Aug 2023 | USD | 372.77 | 376.22 | 369.12 | 369.82 | 92.455 | -3.74 (-1.00%) | 245,900 |
| 23 Aug 2023 | USD | 371.97 | 376.54 | 370.91 | 373.56 | 93.39 | +3.38 (+0.91%) | 187,500 |
| 22 Aug 2023 | USD | 373.02 | 373.99 | 369.6 | 370.18 | 92.545 | -1.9 (-0.51%) | 155,200 |
| 21 Aug 2023 | USD | 369.81 | 372.89 | 368.09 | 372.08 | 93.02 | +3.12 (+0.85%) | 152,500 |
| 18 Aug 2023 | USD | 366.64 | 370.43 | 364.42 | 368.96 | 92.24 | +0.88 (+0.24%) | 259,900 |
| 17 Aug 2023 | USD | 374.33 | 379.42 | 368.04 | 368.08 | 92.02 | -4.7 (-1.26%) | 167,800 |
| 16 Aug 2023 | USD | 375.69 | 379.36 | 372.77 | 372.78 | 93.195 | -4.21 (-1.12%) | 299,100 |
| 15 Aug 2023 | USD | 376.77 | 379.61 | 375.6 | 376.99 | 94.2475 | -0.93 (-0.25%) | 291,500 |
| 14 Aug 2023 | USD | 374.2 | 379.24 | 374.2 | 377.92 | 94.48 | +3.43 (+0.92%) | 338,500 |
| 11 Aug 2023 | USD | 376.4 | 376.83 | 372.21 | 374.49 | 93.6225 | -3.28 (-0.87%) | 361,100 |
| 10 Aug 2023 | USD | 384.93 | 389.42 | 377.77 | 377.77 | 94.4425 | -5.3 (-1.38%) | 283,500 |
| 9 Aug 2023 | USD | 384.91 | 388.76 | 381.9 | 383.07 | 95.7675 | -1.99 (-0.52%) | 211,500 |
| 8 Aug 2023 | USD | 386.73 | 387.8 | 378.48 | 385.06 | 96.265 | -4.77 (-1.22%) | 230,400 |
| 7 Aug 2023 | USD | 390.85 | 390.85 | 387.81 | 389.83 | 97.4575 | +1.04 (+0.27%) | 115,000 |
| 4 Aug 2023 | USD | 389.79 | 391.61 | 388.01 | 388.79 | 97.1975 | -1.03 (-0.26%) | 344,600 |
| 3 Aug 2023 | USD | 383.39 | 390.57 | 383.39 | 389.82 | 97.455 | +1.96 (+0.51%) | 353,600 |
| 2 Aug 2023 | USD | 387.9 | 390.16 | 385.1 | 387.86 | 96.965 | -2.15 (-0.55%) | 462,800 |
| 1 Aug 2023 | USD | 387.76 | 390.91 | 386.99 | 390.01 | 97.5025 | -1.25 (-0.32%) | 297,500 |
| 31 Jul 2023 | USD | 394.56 | 394.56 | 388.9 | 391.26 | 97.815 | -2.19 (-0.56%) | 215,700 |
| 28 Jul 2023 | USD | 392.94 | 395.57 | 388.64 | 393.45 | 98.3625 | +4.8 (+1.24%) | 232,000 |
| 27 Jul 2023 | USD | 391.76 | 391.76 | 387.94 | 388.65 | 97.1625 | -0.82 (-0.21%) | 261,700 |
